Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.020	7.060	6.770	6.820	520,312	-0.19(-2.71%)
May 29, 2014	6.950	7.030	6.950	7.010	538,305	+0.06(+0.86%)
May 28, 2014	6.910	7.000	6.850	6.950	126,470	+0.06(+0.87%)
May 27, 2014	6.910	7.020	6.820	6.890	186,724	+0.11(+1.62%)
May 23, 2014	6.770	6.780	6.780	6.780	85,000	+0.03(+0.37%)
May 22, 2014	6.790	6.890	6.730	6.755	55,786	+0.00(+0.07%)
May 21, 2014	6.740	6.857	6.660	6.750	106,615	+0.01(+0.15%)
May 20, 2014	6.890	6.950	6.730	6.740	113,329	-0.19(-2.74%)
May 19, 2014	6.990	7.000	6.860	6.930	136,897	-0.06(-0.79%)
May 16, 2014	6.880	7.000	6.820	6.985	69,766	+0.12(+1.82%)
May 15, 2014	6.990	7.070	6.840	6.860	153,642	-0.19(-2.70%)
May 14, 2014	7.070	7.430	7.030	7.050	207,561	-0.08(-1.12%)
May 13, 2014	6.840	7.170	6.790	7.130	128,139	+0.26(+3.78%)
May 12, 2014	6.840	7.050	6.690	6.870	310,907	+0.01(+0.15%)
May 09, 2014	6.560	7.240	6.480	6.860	309,668	+0.61(+9.76%)
May 08, 2014	6.500	6.710	5.860	6.250	608,808	-0.28(-4.29%)
May 07, 2014	6.520	6.710	6.450	6.530	147,280	+0.00(+0.00%)
May 06, 2014	6.570	6.580	6.470	6.530	70,291	-0.06(-0.91%)
May 05, 2014	6.510	6.640	6.510	6.590	89,416	+0.00(+0.00%)
May 02, 2014	6.600	6.740	6.550	6.590	80,009	+0.00(+0.00%)
May 01, 2014	6.570	6.610	6.490	6.590	86,896	-0.01(-0.15%)
Apr 30, 2014	6.450	6.640	6.432	6.600	93,265	+0.11(+1.69%)
Apr 29, 2014	6.570	6.630	6.450	6.490	106,252	-0.09(-1.37%)
Apr 28, 2014	6.690	6.690	6.500	6.580	75,146	-0.06(-0.90%)
Apr 25, 2014	6.750	6.810	6.560	6.640	47,126	-0.16(-2.35%)
Apr 24, 2014	6.930	6.930	6.730	6.800	38,500	-0.06(-0.87%)
Apr 23, 2014	6.860	6.930	6.795	6.860	50,569	-0.03(-0.44%)
Apr 22, 2014	6.770	7.000	6.770	6.890	95,493	+0.10(+1.47%)
Apr 21, 2014	6.590	6.820	6.590	6.790	65,401	+0.20(+3.03%)
Apr 17, 2014	6.480	6.590	6.590	6.590	56,200	+0.07(+1.07%)
Apr 16, 2014	6.590	6.590	6.470	6.520	52,102	+0.00(+0.00%)
Apr 15, 2014	6.550	6.710	6.310	6.520	181,478	-0.04(-0.61%)
Apr 14, 2014	6.650	6.660	6.410	6.560	82,633	+0.00(+0.00%)
Apr 11, 2014	6.650	6.720	6.550	6.560	49,212	-0.16(-2.38%)
Apr 10, 2014	6.810	6.850	6.570	6.720	115,164	-0.12(-1.75%)
Apr 09, 2014	6.700	6.900	6.700	6.840	83,934	+0.14(+2.09%)
Apr 08, 2014	6.510	6.750	6.510	6.700	104,740	+0.15(+2.29%)
Apr 07, 2014	6.610	6.640	6.450	6.550	187,330	-0.08(-1.21%)
Apr 04, 2014	6.890	7.040	6.610	6.630	184,959	-0.26(-3.77%)
Apr 03, 2014	7.030	7.105	6.800	6.890	157,904	-0.17(-2.41%)
Apr 02, 2014	7.000	7.190	6.862	7.060	327,037	+0.08(+1.15%)
Apr 01, 2014	6.810	6.990	6.770	6.980	183,869	+0.20(+2.95%)
Mar 31, 2014	6.750	6.940	6.690	6.780	169,963	+0.04(+0.59%)
Mar 28, 2014	6.710	6.868	6.700	6.740	121,534	+0.02(+0.30%)
Mar 27, 2014	6.730	6.919	6.602	6.720	143,051	-0.03(-0.44%)
Mar 26, 2014	6.840	6.950	6.590	6.750	543,814	-0.01(-0.15%)
Mar 25, 2014	6.940	6.960	6.730	6.760	237,953	-0.12(-1.74%)
Mar 24, 2014	6.930	6.990	6.700	6.880	139,664	-0.06(-0.86%)
Mar 21, 2014	6.830	7.030	6.779	6.940	379,604	+0.17(+2.51%)
Mar 20, 2014	6.500	6.840	6.500	6.770	1,088,355	+0.25(+3.83%)
Mar 19, 2014	6.500	6.540	6.380	6.520	76,115	+0.02(+0.31%)
Mar 18, 2014	6.460	6.510	6.430	6.500	45,181	+0.02(+0.31%)
Mar 17, 2014	6.530	6.540	6.340	6.480	139,876	-0.04(-0.61%)
Mar 14, 2014	6.560	6.610	6.410	6.520	116,868	-0.09(-1.36%)
Mar 13, 2014	6.670	6.700	6.560	6.610	77,466	-0.07(-1.05%)
Mar 12, 2014	6.630	6.700	6.500	6.680	177,680	-0.01(-0.15%)
Mar 11, 2014	6.550	6.730	6.520	6.690	180,467	+0.12(+1.83%)
Mar 10, 2014	6.520	6.800	6.450	6.570	225,143	+0.01(+0.15%)
Mar 07, 2014	6.560	6.630	6.470	6.560	163,775	+0.05(+0.77%)
Mar 06, 2014	6.250	6.540	6.150	6.510	234,364	+0.24(+3.83%)
Mar 05, 2014	6.070	6.310	6.010	6.270	144,920	+0.17(+2.79%)
Mar 04, 2014	5.950	6.480	5.920	6.100	371,484	+0.22(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.