Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.54	29.59	29.43	29.47	6,110,212	-0.07(-0.24%)
May 28, 2015	29.77	29.80	29.51	29.54	2,919,938	-0.24(-0.80%)
May 27, 2015	29.73	29.83	29.59	29.78	2,030,088	+0.06(+0.19%)
May 26, 2015	29.81	29.92	29.66	29.73	3,307,272	-0.15(-0.50%)
May 22, 2015	30.13	29.88	29.88	29.88	2,502,837	-0.34(-1.13%)
May 21, 2015	30.16	30.33	29.97	30.22	2,852,814	+0.02(+0.08%)
May 20, 2015	30.39	30.41	30.08	30.19	3,611,708	-0.18(-0.60%)
May 19, 2015	30.31	30.52	30.10	30.38	8,762,671	+0.64(+2.16%)
May 18, 2015	29.57	29.81	29.47	29.73	3,327,789	+0.17(+0.59%)
May 15, 2015	29.63	29.73	29.55	29.56	3,960,369	-0.13(-0.43%)
May 14, 2015	29.35	29.73	29.28	29.69	4,860,251	+0.46(+1.57%)
May 13, 2015	29.04	29.30	29.04	29.23	4,020,612	+0.19(+0.66%)
May 12, 2015	28.84	29.11	28.80	29.04	3,063,818	+0.10(+0.33%)
May 11, 2015	28.97	29.12	28.85	28.94	2,746,041	-0.10(-0.33%)
May 08, 2015	29.02	29.12	28.96	29.04	3,358,063	+0.19(+0.66%)
May 07, 2015	28.53	29.00	28.44	28.85	4,424,810	+0.32(+1.11%)
May 06, 2015	28.68	28.74	28.43	28.53	7,282,019	-0.12(-0.42%)
May 05, 2015	28.95	28.97	28.57	28.65	10,144,318	-0.44(-1.50%)
May 04, 2015	29.19	29.70	29.03	29.08	6,821,483	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.