Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.13	26.22	25.77	25.82	4,527,015	-0.33(-1.26%)
May 28, 2015	26.12	26.22	25.92	26.15	3,295,908	-0.03(-0.12%)
May 27, 2015	26.06	26.25	25.92	26.18	2,214,398	+0.26(+1.00%)
May 26, 2015	26.20	26.27	25.83	25.92	3,246,826	-0.34(-1.31%)
May 22, 2015	26.30	26.27	26.27	26.27	1,619,087	-0.06(-0.25%)
May 21, 2015	26.47	26.51	26.27	26.33	2,654,080	-0.19(-0.71%)
May 20, 2015	26.27	26.61	26.06	26.52	3,611,653	+0.35(+1.34%)
May 19, 2015	26.43	26.44	25.90	26.17	8,185,755	-0.20(-0.76%)
May 18, 2015	26.28	26.41	26.24	26.37	2,902,301	+0.09(+0.35%)
May 15, 2015	26.56	26.61	26.19	26.28	3,356,181	-0.29(-1.10%)
May 14, 2015	26.24	26.59	26.17	26.57	3,050,820	+0.45(+1.71%)
May 13, 2015	26.32	26.39	26.02	26.12	4,436,889	-0.16(-0.62%)
May 12, 2015	26.40	26.56	26.08	26.28	3,086,638	-0.30(-1.11%)
May 11, 2015	26.60	26.84	26.54	26.58	3,666,175	-0.10(-0.36%)
May 08, 2015	26.68	26.78	26.57	26.68	3,876,207	+0.27(+1.02%)
May 07, 2015	26.25	26.41	26.11	26.41	3,518,200	+0.19(+0.71%)
May 06, 2015	26.50	26.57	26.00	26.22	3,309,578	-0.25(-0.95%)
May 05, 2015	26.71	26.83	26.39	26.47	4,162,480	-0.40(-1.49%)
May 04, 2015	26.93	27.00	26.78	26.87	3,990,012	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.