Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.96	49.04	48.85	48.92	2,595,568	-0.03(-0.05%)
May 28, 2015	48.95	48.97	48.78	48.95	1,986,810	-0.14(-0.28%)
May 27, 2015	49.04	49.14	48.88	49.08	3,923,553	-0.74(-1.49%)
May 26, 2015	50.16	50.17	49.70	49.83	3,110,511	-0.85(-1.67%)
May 22, 2015	50.75	50.67	50.67	50.67	2,238,999	+0.25(+0.50%)
May 21, 2015	50.12	50.44	50.12	50.42	1,718,153	-0.29(-0.57%)
May 20, 2015	50.69	50.89	50.55	50.71	1,959,231	+0.29(+0.57%)
May 19, 2015	50.52	50.55	50.36	50.42	1,743,970	+0.12(+0.24%)
May 18, 2015	50.49	50.49	50.28	50.30	1,514,955	-0.29(-0.57%)
May 15, 2015	50.27	50.61	50.27	50.59	2,929,208	-0.47(-0.93%)
May 14, 2015	50.84	51.14	50.83	51.06	2,020,035	+0.58(+1.16%)
May 13, 2015	50.53	50.68	50.47	50.48	2,498,527	+0.31(+0.62%)
May 12, 2015	49.93	50.29	49.84	50.17	1,599,423	+0.01(+0.02%)
May 11, 2015	50.45	50.45	50.13	50.16	2,863,645	-0.61(-1.20%)
May 08, 2015	50.78	50.86	50.55	50.77	2,861,981	+0.23(+0.45%)
May 07, 2015	50.62	50.65	50.34	50.54	3,343,069	-0.54(-1.06%)
May 06, 2015	51.21	51.36	50.93	51.08	4,226,770	-0.53(-1.03%)
May 05, 2015	52.04	52.18	51.57	51.61	3,637,209	-0.59(-1.13%)
May 04, 2015	52.10	52.27	51.97	52.21	4,131,358	+0.44(+0.85%)
May 01, 2015	51.72	51.88	51.57	51.77	2,894,321	-0.01(-0.02%)
Apr 30, 2015	52.00	52.09	51.73	51.77	3,177,032	-0.67(-1.27%)
Apr 29, 2015	52.39	52.65	52.29	52.44	3,956,238	-0.74(-1.40%)
Apr 28, 2015	52.91	53.20	52.84	53.19	3,594,949	+0.15(+0.29%)
Apr 27, 2015	52.94	53.10	52.93	53.04	2,352,950	+0.02(+0.03%)
Apr 24, 2015	53.28	53.28	52.87	53.02	2,670,505	-0.24(-0.45%)
Apr 23, 2015	53.05	53.43	52.86	53.26	3,390,488	+0.85(+1.61%)
Apr 22, 2015	52.46	52.50	52.25	52.41	3,498,431	+0.41(+0.78%)
Apr 21, 2015	52.21	52.23	51.99	52.00	2,657,364	-0.26(-0.50%)
Apr 20, 2015	52.16	52.42	52.16	52.27	3,468,983	+0.62(+1.20%)
Apr 17, 2015	51.75	51.83	51.56	51.65	4,734,742	-0.42(-0.81%)
Apr 16, 2015	51.70	52.26	51.69	52.07	4,032,023	+0.59(+1.15%)
Apr 15, 2015	51.31	51.63	51.24	51.48	2,429,315	+0.30(+0.60%)
Apr 14, 2015	51.12	51.24	50.95	51.17	4,259,317	+0.88(+1.75%)
Apr 13, 2015	50.49	50.64	50.27	50.29	4,212,281	-0.15(-0.30%)
Apr 10, 2015	50.30	50.51	50.24	50.45	3,459,624	+0.86(+1.74%)
Apr 09, 2015	49.64	49.72	49.48	49.58	2,595,933	-0.14(-0.29%)
Apr 08, 2015	49.76	49.90	49.57	49.73	4,448,391	+0.54(+1.10%)
Apr 07, 2015	49.34	49.35	49.17	49.18	3,355,273	-0.57(-1.14%)
Apr 06, 2015	49.49	49.90	49.40	49.75	3,929,024	+0.65(+1.33%)
Apr 02, 2015	48.96	49.10	49.10	49.10	3,412,433	+0.52(+1.08%)
Apr 01, 2015	48.40	48.62	48.32	48.58	2,065,614	+0.13(+0.26%)
Mar 31, 2015	48.38	48.53	48.34	48.45	2,217,031	-0.29(-0.59%)
Mar 30, 2015	48.58	48.82	48.58	48.74	2,240,763	+0.22(+0.45%)
Mar 27, 2015	48.45	48.59	48.36	48.52	1,716,905	-0.02(-0.04%)
Mar 26, 2015	48.71	48.71	48.29	48.53	2,438,341	-0.39(-0.80%)
Mar 25, 2015	49.30	49.43	48.90	48.92	3,616,559	-0.24(-0.48%)
Mar 24, 2015	49.05	49.20	49.05	49.16	1,839,925	+0.14(+0.28%)
Mar 23, 2015	48.94	49.11	48.87	49.02	2,700,665	+0.13(+0.26%)
Mar 20, 2015	48.63	49.00	48.63	48.90	3,334,709	+0.47(+0.98%)
Mar 19, 2015	48.58	48.58	48.22	48.42	2,572,786	-0.63(-1.29%)
Mar 18, 2015	48.04	49.17	47.93	49.06	5,825,650	+0.80(+1.67%)
Mar 17, 2015	48.13	48.27	47.96	48.25	4,846,861	+1.20(+2.55%)
Mar 16, 2015	46.91	47.20	46.91	47.05	2,494,074	+0.68(+1.46%)
Mar 13, 2015	46.58	46.59	46.18	46.37	2,833,750	-0.68(-1.44%)
Mar 12, 2015	47.24	47.25	47.04	47.05	2,620,172	+0.40(+0.85%)
Mar 11, 2015	46.71	46.80	46.57	46.65	2,365,667	+0.13(+0.27%)
Mar 10, 2015	46.93	46.94	46.51	46.53	3,813,161	-1.17(-2.45%)
Mar 09, 2015	47.74	47.86	47.58	47.69	2,825,877	-0.37(-0.77%)
Mar 06, 2015	48.36	48.37	47.90	48.07	3,573,974	-0.25(-0.51%)
Mar 05, 2015	48.38	48.46	48.25	48.31	1,418,561	+0.03(+0.07%)
Mar 04, 2015	48.40	48.45	48.14	48.28	2,778,995	-0.17(-0.35%)
Mar 03, 2015	48.62	48.62	48.43	48.45	3,289,064	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.