Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.560
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.550
5.690
5.540
5.590
58,079
+0.04(+0.72%)
May 27, 2016
5.551
5.550
5.550
5.550
20,100
-0.09(-1.60%)
May 26, 2016
5.920
5.920
5.600
5.640
34,564
-0.28(-4.73%)
May 25, 2016
5.770
5.970
5.655
5.920
63,398
+0.11(+1.89%)
May 24, 2016
5.390
5.810
5.340
5.810
57,118
+0.41(+7.59%)
May 23, 2016
5.240
5.435
5.000
5.400
67,187
+0.13(+2.47%)
May 20, 2016
5.270
5.290
5.070
5.270
20,155
+0.04(+0.76%)
May 19, 2016
5.270
5.280
5.100
5.230
23,495
-0.11(-2.06%)
May 18, 2016
5.230
5.380
5.230
5.340
32,058
+0.10(+1.91%)
May 17, 2016
5.280
5.450
5.200
5.240
42,758
-0.14(-2.60%)
May 16, 2016
5.340
5.480
5.290
5.380
45,419
+0.10(+1.89%)
May 13, 2016
5.300
5.360
5.260
5.280
32,263
-0.07(-1.31%)
May 12, 2016
5.380
5.430
5.300
5.350
29,272
+0.03(+0.56%)
May 11, 2016
5.270
5.380
5.130
5.320
34,263
+0.05(+0.95%)
May 10, 2016
4.990
5.300
4.990
5.270
51,061
+0.33(+6.68%)
May 09, 2016
5.010
5.040
4.900
4.940
43,135
-0.10(-1.98%)
May 06, 2016
5.130
5.250
5.020
5.040
33,941
-0.10(-1.95%)
May 05, 2016
5.050
5.820
5.050
5.140
62,809
+0.13(+2.59%)
May 04, 2016
5.280
5.340
5.010
5.010
45,784
-0.25(-4.75%)
May 03, 2016
5.380
5.380
5.050
5.260
48,268
-0.13(-2.41%)
May 02, 2016
5.490
5.490
5.340
5.390
21,461
-0.15(-2.71%)
Apr 29, 2016
5.490
5.590
5.430
5.540
49,763
+0.06(+1.09%)
Apr 28, 2016
5.490
5.650
5.480
5.480
42,581
-0.10(-1.79%)
Apr 27, 2016
5.470
5.670
5.450
5.580
23,601
+0.14(+2.57%)
Apr 26, 2016
5.330
5.463
5.310
5.440
49,722
+0.12(+2.26%)
Apr 25, 2016
5.340
5.510
5.300
5.320
41,087
-0.25(-4.49%)
Apr 22, 2016
5.300
5.710
5.300
5.570
55,319
+0.24(+4.50%)
Apr 21, 2016
5.480
5.520
5.320
5.330
52,359
-0.20(-3.62%)
Apr 20, 2016
5.450
5.580
5.380
5.530
56,515
+0.07(+1.28%)
Apr 19, 2016
5.300
5.530
5.300
5.460
43,781
+0.02(+0.37%)
Apr 18, 2016
5.130
5.500
5.070
5.440
35,170
+0.13(+2.45%)
Apr 15, 2016
5.380
5.440
5.300
5.310
31,043
-0.11(-2.03%)
Apr 14, 2016
5.400
5.490
5.380
5.420
48,976
-0.04(-0.73%)
Apr 13, 2016
5.390
5.500
5.300
5.460
117,447
+0.08(+1.49%)
Apr 12, 2016
5.100
5.494
5.075
5.380
78,380
+0.28(+5.49%)
Apr 11, 2016
5.030
5.100
4.950
5.100
59,753
+0.08(+1.59%)
Apr 08, 2016
4.950
5.070
4.890
5.020
192,734
+0.09(+1.83%)
Apr 07, 2016
4.840
4.950
4.840
4.930
60,042
+0.01(+0.20%)
Apr 06, 2016
4.920
4.950
4.820
4.920
51,568
+0.12(+2.50%)
Apr 05, 2016
4.630
4.880
4.450
4.800
50,787
+0.14(+3.00%)
Apr 04, 2016
4.670
4.800
4.590
4.660
46,050
-0.04(-0.85%)
Apr 01, 2016
4.760
4.784
4.578
4.700
37,119
-0.16(-3.29%)
Mar 31, 2016
4.900
5.120
4.850
4.860
45,327
-0.02(-0.41%)
Mar 30, 2016
4.860
5.050
4.790
4.880
30,107
+0.11(+2.31%)
Mar 29, 2016
4.650
4.820
4.600
4.770
30,063
+0.11(+2.36%)
Mar 28, 2016
4.690
4.750
4.610
4.660
24,428
-0.06(-1.27%)
Mar 24, 2016
4.640
4.720
4.720
4.720
21,100
+0.09(+1.94%)
Mar 23, 2016
4.890
4.970
4.620
4.630
32,787
-0.31(-6.28%)
Mar 22, 2016
4.990
5.050
4.740
4.940
25,562
-0.07(-1.40%)
Mar 21, 2016
5.080
5.110
4.980
5.010
34,693
-0.07(-1.38%)
Mar 18, 2016
5.000
5.120
4.920
5.080
119,919
+0.13(+2.63%)
Mar 17, 2016
4.740
5.000
4.730
4.950
162,416
+0.24(+5.10%)
Mar 16, 2016
4.590
4.770
4.550
4.710
60,694
+0.14(+3.06%)
Mar 15, 2016
4.700
4.790
4.490
4.570
26,526
-0.08(-1.72%)
Mar 14, 2016
4.650
4.740
4.478
4.650
30,668
-0.13(-2.72%)
Mar 11, 2016
4.790
4.950
4.710
4.780
46,009
+0.02(+0.42%)
Mar 10, 2016
4.830
4.840
4.625
4.760
33,548
+0.02(+0.42%)
Mar 09, 2016
4.840
4.855
4.610
4.740
48,496
+0.01(+0.21%)
Mar 08, 2016
5.000
5.000
4.650
4.730
117,702
-0.24(-4.83%)
Mar 07, 2016
4.700
5.090
4.650
4.970
71,636
+0.32(+6.88%)
Mar 04, 2016
4.490
4.730
4.330
4.650
160,389
+0.13(+2.88%)
Mar 03, 2016
4.400
4.550
4.400
4.520
230,014
+0.03(+0.67%)
Mar 02, 2016
4.410
4.550
4.410
4.490
73,647
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.