Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.04	42.20	41.59	41.97	354,466	+0.11(+0.26%)
May 30, 2017	42.62	42.92	41.85	41.86	307,757	-0.96(-2.24%)
May 26, 2017	42.59	42.93	42.18	42.82	428,026	+0.12(+0.28%)
May 25, 2017	42.72	43.44	42.48	42.70	353,833	+0.33(+0.78%)
May 24, 2017	42.04	42.65	41.77	42.37	175,842	+0.34(+0.81%)
May 23, 2017	42.30	42.61	42.02	42.03	252,995	-0.36(-0.85%)
May 22, 2017	42.27	42.68	42.01	42.39	315,093	+0.39(+0.93%)
May 19, 2017	41.26	42.02	41.12	42.00	387,988	+0.81(+1.97%)
May 18, 2017	40.68	41.45	40.49	41.19	349,107	+0.59(+1.45%)
May 17, 2017	40.44	41.13	40.42	40.60	461,927	-0.29(-0.71%)
May 16, 2017	40.91	41.35	40.13	40.89	288,041	-0.07(-0.17%)
May 15, 2017	40.10	41.14	40.08	40.96	538,784	+0.79(+1.97%)
May 12, 2017	39.63	40.24	39.42	40.17	472,154	+1.06(+2.71%)
May 11, 2017	39.00	39.27	38.43	39.11	573,106	+0.01(+0.03%)
May 10, 2017	40.13	40.45	39.03	39.10	706,933	-0.57(-1.44%)
May 09, 2017	42.50	43.67	39.14	39.67	1,615,974	-1.70(-4.11%)
May 08, 2017	42.00	42.25	40.88	41.37	617,874	-0.73(-1.73%)
May 05, 2017	41.25	42.13	41.04	42.10	423,001	+1.05(+2.56%)
May 04, 2017	41.44	41.44	40.66	41.05	624,403	-0.28(-0.68%)
May 03, 2017	43.29	43.35	41.17	41.33	453,074	-2.25(-5.16%)
May 02, 2017	43.93	43.93	43.21	43.58	396,294	-0.23(-0.52%)
May 01, 2017	43.40	44.07	43.40	43.81	378,498	+0.40(+0.92%)
Apr 28, 2017	44.44	44.44	43.38	43.41	500,056	-0.82(-1.85%)
Apr 27, 2017	43.92	44.46	43.75	44.23	930,050	+0.37(+0.84%)
Apr 26, 2017	43.01	44.30	43.01	43.86	475,479	+0.83(+1.93%)
Apr 25, 2017	42.74	43.33	42.74	43.03	425,228	+0.67(+1.58%)
Apr 24, 2017	42.29	42.61	41.91	42.36	399,899	+0.86(+2.07%)
Apr 21, 2017	41.81	42.10	41.46	41.50	555,367	-0.30(-0.72%)
Apr 20, 2017	41.46	42.03	41.39	41.80	250,614	+0.49(+1.19%)
Apr 19, 2017	40.92	41.65	40.92	41.31	562,753	+0.38(+0.93%)
Apr 18, 2017	41.26	41.30	40.37	40.93	423,779	-0.50(-1.21%)
Apr 17, 2017	41.51	41.61	41.01	41.43	211,632	+0.06(+0.15%)
Apr 13, 2017	40.75	42.08	40.28	41.37	409,682	-0.27(-0.65%)
Apr 12, 2017	42.20	42.55	41.53	41.64	298,653	-0.66(-1.56%)
Apr 11, 2017	41.92	42.38	41.49	42.30	511,753	+0.16(+0.38%)
Apr 10, 2017	42.91	42.91	41.67	42.14	282,561	-0.61(-1.43%)
Apr 07, 2017	42.28	42.83	41.96	42.75	467,727	+0.26(+0.61%)
Apr 06, 2017	41.90	42.50	41.36	42.49	170,076	+0.51(+1.21%)
Apr 05, 2017	42.56	42.86	41.90	41.98	229,624	-0.34(-0.80%)
Apr 04, 2017	42.85	43.27	41.84	42.32	318,247	-0.59(-1.37%)
Apr 03, 2017	43.06	43.73	42.19	42.91	319,358	-0.18(-0.42%)
Mar 31, 2017	42.50	43.37	42.33	43.09	268,161	+0.44(+1.03%)
Mar 30, 2017	42.69	42.74	42.31	42.65	278,384	-0.02(-0.05%)
Mar 29, 2017	42.33	43.16	42.02	42.67	290,893	+0.24(+0.57%)
Mar 28, 2017	42.16	42.66	41.48	42.43	478,420	+0.08(+0.19%)
Mar 27, 2017	42.25	42.47	41.71	42.35	340,598	-0.53(-1.24%)
Mar 24, 2017	42.11	43.24	42.11	42.88	319,462	+0.83(+1.97%)
Mar 23, 2017	42.22	42.55	41.68	42.05	342,012	-0.17(-0.40%)
Mar 22, 2017	42.33	43.99	41.68	42.22	287,722	-0.22(-0.52%)
Mar 21, 2017	44.52	44.79	42.25	42.44	616,052	-1.79(-4.05%)
Mar 20, 2017	44.51	45.00	43.99	44.23	337,919	-0.34(-0.76%)
Mar 17, 2017	44.14	45.15	44.00	44.57	502,658	+0.31(+0.70%)
Mar 16, 2017	45.04	45.13	44.08	44.26	228,282	-0.58(-1.29%)
Mar 15, 2017	44.90	45.16	44.16	44.84	361,491	+0.11(+0.25%)
Mar 14, 2017	44.83	45.22	44.17	44.73	261,727	-0.38(-0.84%)
Mar 13, 2017	45.04	45.30	44.65	45.11	421,222	+0.20(+0.45%)
Mar 10, 2017	45.22	45.31	44.62	44.91	271,005	+0.09(+0.20%)
Mar 09, 2017	45.25	45.38	44.65	44.82	315,831	-0.51(-1.13%)
Mar 08, 2017	44.90	45.41	43.03	45.33	511,765	+0.62(+1.39%)
Mar 07, 2017	43.42	44.81	43.19	44.71	459,639	+1.04(+2.38%)
Mar 06, 2017	45.15	45.34	43.35	43.67	756,496	-2.63(-5.68%)
Mar 03, 2017	46.89	47.38	46.04	46.30	650,849	-0.92(-1.95%)
Mar 02, 2017	45.97	48.23	45.63	47.22	1,170,758	+1.11(+2.41%)
Mar 01, 2017	43.94	46.42	43.84	46.11	1,114,310	+2.55(+5.85%)
Feb 28, 2017	43.70	46.19	40.00	43.56	1,640,155	-2.61(-5.65%)
Feb 27, 2017	45.15	46.38	44.50	46.17	832,086	+0.21(+0.46%)
Feb 24, 2017	45.04	46.28	44.95	45.96	348,331	+0.44(+0.97%)
Feb 23, 2017	46.47	46.82	44.39	45.52	939,988	-0.70(-1.51%)
Feb 22, 2017	46.10	46.92	45.89	46.22	664,856	+0.22(+0.48%)
Feb 21, 2017	45.28	46.10	45.19	46.00	599,158	+0.67(+1.48%)
Feb 17, 2017		45.33	45.33	45.33	0	+1.91(+4.40%)
Feb 16, 2017	43.33	43.90	42.44	43.42	427,346	+0.02(+0.05%)
Feb 15, 2017	42.53	43.58	42.19	43.40	294,625	+0.77(+1.81%)
Feb 14, 2017	41.77	42.74	41.77	42.63	563,792	+0.70(+1.67%)
Feb 13, 2017	42.49	42.69	41.75	41.93	240,780	-0.40(-0.94%)
Feb 10, 2017	42.48	42.58	41.90	42.33	150,738	+0.03(+0.07%)
Feb 09, 2017	42.29	42.74	42.17	42.30	278,903	+0.07(+0.17%)
Feb 08, 2017	42.84	42.94	42.21	42.23	214,373	-0.80(-1.86%)
Feb 07, 2017	42.32	43.19	42.16	43.03	297,157	+0.73(+1.73%)
Feb 06, 2017	42.55	42.78	42.15	42.30	147,037	-0.46(-1.08%)
Feb 03, 2017	42.31	42.83	42.04	42.76	246,103	+0.65(+1.54%)
Feb 02, 2017	41.84	42.81	41.42	42.11	310,064	+0.32(+0.77%)
Feb 01, 2017	41.89	43.08	41.59	41.79	593,938	+0.19(+0.46%)
Jan 31, 2017	41.51	41.92	41.27	41.60	456,839	+0.11(+0.27%)
Jan 30, 2017	41.42	41.65	40.79	41.49	526,884	-0.15(-0.36%)
Jan 27, 2017	41.18	41.83	41.18	41.64	160,454	+0.35(+0.85%)
Jan 26, 2017	41.75	42.48	41.15	41.29	172,235	-0.55(-1.31%)
Jan 25, 2017	41.42	42.13	41.35	41.84	335,438	+0.42(+1.01%)
Jan 24, 2017	41.57	41.62	40.69	41.42	323,613	+0.01(+0.02%)
Jan 23, 2017	41.99	42.25	41.29	41.41	282,909	-0.70(-1.66%)
Jan 20, 2017	43.04	43.23	41.91	42.11	429,977	-0.94(-2.18%)
Jan 19, 2017	43.37	43.78	42.51	43.05	249,842	-0.56(-1.28%)
Jan 18, 2017	43.56	44.02	43.21	43.61	369,898	+0.11(+0.25%)
Jan 17, 2017	43.54	44.09	42.99	43.50	805,653	-0.05(-0.11%)
Jan 13, 2017		43.55	43.55	43.55	0	+3.42(+8.52%)
Jan 12, 2017	40.39	40.46	39.64	40.13	450,195	-0.56(-1.38%)
Jan 11, 2017	41.02	41.59	39.92	40.69	1,112,201	-0.51(-1.24%)
Jan 10, 2017	38.26	41.48	38.19	41.20	1,605,303	+2.91(+7.60%)
Jan 09, 2017	37.99	38.55	37.70	38.29	477,859	+0.39(+1.03%)
Jan 06, 2017	38.12	39.24	37.48	37.90	993,388	+0.92(+2.49%)
Jan 05, 2017	37.73	38.27	36.80	36.98	671,509	-0.62(-1.65%)
Jan 04, 2017	37.43	37.68	36.86	37.60	479,121	+0.25(+0.67%)
Jan 03, 2017	38.14	38.29	37.22	37.35	524,586	-0.33(-0.88%)
Dec 30, 2016		37.68	37.68	37.68	0	+0.11(+0.29%)
Dec 29, 2016	37.52	37.92	37.35	37.57	221,161	+0.02(+0.05%)
Dec 28, 2016	37.97	37.97	37.45	37.55	356,338	-0.39(-1.03%)
Dec 27, 2016	37.66	38.25	37.55	37.94	261,384	+0.26(+0.69%)
Dec 23, 2016		37.68	37.68	37.68	0	+0.32(+0.86%)
Dec 22, 2016	37.51	38.09	37.17	37.36	348,673	-0.22(-0.59%)
Dec 21, 2016	37.88	38.30	37.42	37.58	221,346	-0.40(-1.05%)
Dec 20, 2016	38.76	39.27	37.68	37.98	485,671	-0.60(-1.56%)
Dec 19, 2016	37.61	39.10	37.60	38.58	534,416	+0.97(+2.58%)
Dec 16, 2016	37.69	38.20	37.27	37.61	607,480	+0.04(+0.11%)
Dec 15, 2016	37.56	37.77	36.87	37.57	498,948	+0.06(+0.16%)
Dec 14, 2016	37.45	37.76	36.68	37.51	582,040	+0.04(+0.11%)
Dec 13, 2016	38.03	38.12	37.38	37.47	271,317	-0.26(-0.69%)
Dec 12, 2016	37.67	38.02	37.48	37.73	599,039	+0.12(+0.32%)
Dec 09, 2016	37.76	38.29	37.31	37.61	477,017	+0.08(+0.21%)
Dec 08, 2016	36.30	37.61	36.05	37.53	716,378	+1.23(+3.39%)
Dec 07, 2016	36.10	36.57	35.83	36.30	810,928	+0.24(+0.67%)
Dec 06, 2016	35.18	36.10	35.12	36.06	449,496	+0.94(+2.68%)
Dec 05, 2016	34.39	35.60	34.11	35.12	765,746	+1.80(+5.40%)
Dec 02, 2016	32.83	34.09	32.19	33.32	783,352	+0.55(+1.68%)
Dec 01, 2016	33.62	33.62	32.12	32.77	944,923	-0.88(-2.62%)
Nov 30, 2016	35.00	35.47	33.64	33.65	1,004,522	-1.26(-3.61%)
Nov 29, 2016	35.16	35.53	33.80	34.91	1,149,482	-0.30(-0.85%)
Nov 28, 2016	36.31	36.58	35.07	35.21	555,428	-1.24(-3.40%)
Nov 25, 2016	36.90	36.90	36.23	36.45	124,543	-0.21(-0.57%)
Nov 23, 2016		36.66	36.66	36.66	0	-0.46(-1.24%)
Nov 22, 2016	37.20	38.04	36.84	37.12	494,722	-0.87(-2.29%)
Nov 21, 2016	37.07	38.04	36.09	37.99	949,845	+0.80(+2.15%)
Nov 18, 2016	37.52	37.95	36.86	37.19	704,968	-0.06(-0.16%)
Nov 17, 2016	36.67	37.80	36.37	37.25	812,404	+0.68(+1.86%)
Nov 16, 2016	36.32	37.98	35.72	36.57	782,448	-0.07(-0.19%)
Nov 15, 2016	34.63	37.51	32.98	36.64	2,774,489	+1.95(+5.62%)
Nov 14, 2016	35.93	36.20	34.39	34.69	861,941	-0.83(-2.34%)
Nov 11, 2016	36.20	36.56	35.18	35.52	806,764	-0.69(-1.91%)
Nov 10, 2016	36.28	36.49	35.12	36.21	874,338	+0.63(+1.77%)
Nov 09, 2016	35.32	35.70	33.48	35.58	1,537,349	+0.20(+0.57%)
Nov 08, 2016	35.50	36.08	35.11	35.38	435,292	-0.43(-1.20%)
Nov 07, 2016	35.91	36.06	34.97	35.81	1,297,606	+0.58(+1.65%)
Nov 04, 2016	35.50	36.70	34.11	35.23	2,996,794	+4.50(+14.64%)
Nov 03, 2016	32.06	32.59	30.69	30.73	1,220,311	-1.34(-4.18%)
Nov 02, 2016	35.48	35.55	31.87	32.07	2,132,614	-4.58(-12.50%)
Nov 01, 2016	37.21	37.35	36.29	36.65	492,416	-0.47(-1.27%)
Oct 31, 2016	36.97	37.38	36.59	37.12	310,846	+0.11(+0.30%)
Oct 28, 2016	36.99	38.01	36.39	37.01	401,408	-0.06(-0.16%)
Oct 27, 2016	38.03	38.03	36.99	37.07	272,226	-0.76(-2.01%)
Oct 26, 2016	39.28	39.28	37.66	37.83	373,348	-1.58(-4.01%)
Oct 25, 2016	40.54	40.58	38.99	39.41	294,168	-1.25(-3.07%)
Oct 24, 2016	40.33	40.78	40.19	40.66	176,529	+0.58(+1.45%)
Oct 21, 2016	39.76	40.45	39.76	40.08	362,191	-0.10(-0.25%)
Oct 20, 2016	39.30	40.25	39.21	40.18	322,675	+0.69(+1.75%)
Oct 19, 2016	39.82	40.00	39.21	39.49	139,628	-0.23(-0.58%)
Oct 18, 2016	39.86	40.22	39.50	39.72	381,379	+0.38(+0.98%)
Oct 17, 2016	38.64	39.45	38.36	39.34	292,720	+0.66(+1.69%)
Oct 14, 2016	38.75	39.02	38.58	38.68	442,736	+0.03(+0.08%)
Oct 13, 2016	38.48	39.29	38.29	38.65	232,385	-0.24(-0.62%)
Oct 12, 2016	38.96	39.88	38.73	38.89	286,398	+0.10(+0.26%)
Oct 11, 2016	40.50	40.50	38.69	38.79	447,213	-1.89(-4.65%)
Oct 10, 2016	40.20	41.13	40.20	40.68	396,308	+0.81(+2.04%)
Oct 07, 2016	39.51	39.94	39.20	39.87	332,113	+0.45(+1.13%)
Oct 06, 2016	39.43	39.92	39.21	39.42	321,634	-0.16(-0.40%)
Oct 05, 2016	39.69	40.09	39.50	39.58	419,221	-0.08(-0.20%)
Oct 04, 2016	40.95	41.10	39.50	39.66	382,324	-1.06(-2.60%)
Oct 03, 2016	40.63	40.76	40.04	40.72	470,711	-0.22(-0.54%)
Sep 30, 2016	40.42	41.07	39.92	40.94	797,877	+1.41(+3.57%)
Sep 29, 2016	42.65	42.65	39.31	39.53	966,609	-3.29(-7.68%)
Sep 28, 2016	43.69	43.85	42.08	42.82	976,254	-0.95(-2.17%)
Sep 27, 2016	42.89	43.80	42.84	43.77	210,268	+0.51(+1.18%)
Sep 26, 2016	43.86	44.12	43.05	43.26	535,626	-0.67(-1.53%)
Sep 23, 2016	45.11	45.30	43.58	43.93	301,779	-1.14(-2.53%)
Sep 22, 2016	45.18	45.59	44.78	45.07	619,491	+0.19(+0.42%)
Sep 21, 2016	43.29	44.97	43.04	44.88	484,352	+1.66(+3.84%)
Sep 20, 2016	43.82	43.82	43.05	43.22	374,311	-0.23(-0.53%)
Sep 19, 2016	42.56	43.53	42.45	43.45	454,666	+0.97(+2.28%)
Sep 16, 2016	42.64	42.91	42.24	42.48	813,450	+0.31(+0.74%)
Sep 15, 2016	41.24	42.25	41.24	42.17	452,989	+0.93(+2.26%)
Sep 14, 2016	40.71	41.37	40.54	41.24	330,669	+0.55(+1.35%)
Sep 13, 2016	41.66	41.66	40.48	40.69	239,900	-1.17(-2.80%)
Sep 12, 2016	40.86	41.88	40.36	41.86	321,262	+0.82(+2.00%)
Sep 09, 2016	43.33	43.56	40.99	41.04	501,397	-2.59(-5.94%)
Sep 08, 2016	43.93	44.00	43.38	43.63	1,513,596	-0.42(-0.95%)
Sep 07, 2016	43.51	44.35	43.29	44.05	982,617	+0.16(+0.36%)
Sep 06, 2016	43.38	43.92	42.92	43.89	320,911	+0.77(+1.79%)
Sep 02, 2016	42.82	43.12	43.12	43.12	205,400	+0.66(+1.55%)
Sep 01, 2016	42.43	42.56	41.61	42.46	143,564	+0.13(+0.31%)
Aug 31, 2016	42.69	43.07	42.08	42.33	248,752	-0.54(-1.26%)
Aug 30, 2016	42.53	43.40	42.53	42.87	183,209	+0.23(+0.54%)
Aug 29, 2016	41.84	42.91	41.80	42.64	273,482	+0.70(+1.67%)
Aug 26, 2016	41.63	42.17	41.33	41.94	482,999	+0.34(+0.82%)
Aug 25, 2016	42.18	42.95	41.44	41.60	454,802	-0.84(-1.98%)
Aug 24, 2016	43.02	43.56	42.37	42.44	259,223	-0.91(-2.10%)
Aug 23, 2016	43.94	43.94	43.21	43.35	286,357	-0.26(-0.60%)
Aug 22, 2016	43.43	43.79	42.58	43.61	159,557	+0.12(+0.28%)
Aug 19, 2016	43.53	43.83	42.86	43.49	373,371	-0.25(-0.57%)
Aug 18, 2016	42.93	43.88	42.93	43.74	345,652	+0.69(+1.60%)
Aug 17, 2016	44.11	44.11	42.58	43.05	451,871	-1.22(-2.76%)
Aug 16, 2016	44.75	45.19	43.91	44.27	388,083	-0.23(-0.52%)
Aug 15, 2016	43.16	44.67	43.05	44.50	489,693	+1.51(+3.51%)
Aug 12, 2016	42.93	43.01	42.42	42.99	361,954	+0.13(+0.30%)
Aug 11, 2016	43.88	43.97	42.84	42.86	509,185	-0.99(-2.26%)
Aug 10, 2016	44.12	44.40	43.49	43.85	741,523	-0.40(-0.90%)
Aug 09, 2016	43.84	44.42	42.53	44.25	1,033,398	+0.73(+1.68%)
Aug 08, 2016	43.17	44.01	42.49	43.52	877,217	+0.36(+0.83%)
Aug 05, 2016	42.26	43.24	41.77	43.16	1,300,245	+1.32(+3.15%)
Aug 04, 2016	39.66	43.48	39.25	41.84	3,943,116	+6.39(+18.03%)
Aug 03, 2016	35.15	36.31	33.33	35.45	873,866	+0.15(+0.42%)
Aug 02, 2016	35.25	35.56	34.93	35.30	369,194	-0.08(-0.23%)
Aug 01, 2016	35.41	35.76	34.93	35.38	510,131	-0.01(-0.03%)
Jul 29, 2016	34.99	35.72	34.86	35.39	651,230	+0.38(+1.09%)
Jul 28, 2016	34.94	35.42	34.41	35.01	547,512	+0.08(+0.23%)
Jul 27, 2016	34.65	34.97	34.45	34.93	309,251	+0.27(+0.78%)
Jul 26, 2016	34.06	34.77	33.94	34.66	233,852	+0.60(+1.76%)
Jul 25, 2016	34.89	34.94	33.84	34.06	281,117	-0.73(-2.10%)
Jul 22, 2016	34.43	34.94	32.50	34.79	325,091	+0.43(+1.25%)
Jul 21, 2016	34.27	34.63	32.87	34.36	470,947	-0.08(-0.23%)
Jul 20, 2016	34.06	34.71	33.79	34.44	323,758	+0.59(+1.74%)
Jul 19, 2016	33.26	34.04	33.26	33.85	452,392	+0.58(+1.74%)
Jul 18, 2016	33.22	33.76	33.15	33.27	562,821	+0.06(+0.18%)
Jul 15, 2016	33.10	33.24	32.50	33.21	416,682	+0.36(+1.10%)
Jul 14, 2016	33.02	33.13	32.34	32.85	645,919	+0.04(+0.12%)
Jul 13, 2016	33.37	33.73	32.57	32.81	674,581	-0.40(-1.20%)
Jul 12, 2016	32.22	33.70	31.96	33.21	731,530	+1.10(+3.43%)
Jul 11, 2016	32.33	32.33	31.72	32.11	571,802	+0.00(+0.00%)
Jul 08, 2016	31.38	32.59	31.14	32.11	548,685	+0.97(+3.11%)
Jul 07, 2016	30.86	31.92	30.50	31.14	311,955	+0.68(+2.23%)
Jul 05, 2016	30.82	30.82	30.37	30.46	417,837	-0.52(-1.68%)
Jul 01, 2016	30.32	30.98	30.98	30.98	475,300	+0.74(+2.45%)
Jun 30, 2016	29.80	30.26	29.40	30.24	870,835	+0.53(+1.78%)
Jun 29, 2016	29.26	29.73	28.73	29.71	524,505	+0.72(+2.48%)
Jun 28, 2016	28.53	29.13	28.45	28.99	563,872	+0.77(+2.73%)
Jun 27, 2016	28.15	28.75	27.62	28.22	960,203	-0.32(-1.12%)
Jun 24, 2016	27.94	28.96	27.94	28.54	757,949	-0.91(-3.09%)
Jun 23, 2016	29.02	29.79	28.80	29.45	572,649	+0.79(+2.76%)
Jun 22, 2016	28.85	29.29	28.56	28.66	535,527	-0.04(-0.14%)
Jun 21, 2016	29.60	29.84	28.19	28.70	537,154	-0.97(-3.27%)
Jun 20, 2016	29.40	30.06	29.10	29.67	871,952	+0.77(+2.66%)
Jun 17, 2016	29.89	30.29	28.87	28.90	516,306	-1.08(-3.60%)
Jun 16, 2016	29.52	30.09	29.26	29.98	322,153	+0.20(+0.67%)
Jun 15, 2016	30.46	30.46	29.74	29.78	353,965	-0.45(-1.49%)
Jun 14, 2016	30.62	31.09	30.03	30.23	563,347	-0.54(-1.75%)
Jun 13, 2016	31.21	31.69	30.75	30.77	397,431	-0.44(-1.41%)
Jun 10, 2016	31.79	31.79	31.18	31.21	376,654	-0.89(-2.77%)
Jun 09, 2016	32.44	32.52	31.88	32.10	448,687	-0.48(-1.47%)
Jun 08, 2016	32.24	32.63	31.75	32.58	405,247	+0.51(+1.59%)
Jun 07, 2016	32.17	32.31	31.79	32.07	348,149	-0.15(-0.47%)
Jun 06, 2016	31.52	32.40	31.27	32.22	507,767	+0.68(+2.16%)
Jun 03, 2016	31.02	31.68	30.57	31.54	549,845	+0.34(+1.09%)
Jun 02, 2016	30.54	31.22	29.73	31.20	274,390	+0.65(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.