Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
32.40
32.61
32.19
32.61
1,486,344
+0.34(+1.04%)
May 30, 2017
32.91
32.96
32.27
32.27
887,107
-0.72(-2.17%)
May 26, 2017
32.97
33.22
32.78
32.99
1,429,863
-0.12(-0.35%)
May 25, 2017
33.43
33.56
32.86
33.10
1,768,402
-0.45(-1.34%)
May 24, 2017
33.44
33.79
33.38
33.55
637,623
+0.01(+0.03%)
May 23, 2017
33.81
33.94
33.38
33.54
814,939
-0.18(-0.52%)
May 22, 2017
33.98
34.10
33.66
33.72
747,602
+0.03(+0.08%)
May 19, 2017
33.17
33.98
33.16
33.69
1,290,896
+0.57(+1.71%)
May 18, 2017
32.61
33.49
32.52
33.13
1,632,250
+0.44(+1.35%)
May 17, 2017
33.67
33.23
32.53
32.69
953,683
-0.98(-2.92%)
May 16, 2017
33.43
33.75
33.22
33.67
815,120
+0.25(+0.74%)
May 15, 2017
33.00
33.60
32.98
33.42
897,872
+0.42(+1.26%)
May 12, 2017
32.92
33.11
32.77
33.00
459,085
-0.04(-0.11%)
May 11, 2017
32.96
33.27
32.45
33.04
949,127
-0.13(-0.40%)
May 10, 2017
32.76
33.29
32.60
33.17
898,024
+0.31(+0.94%)
May 09, 2017
32.23
32.91
32.23
32.86
1,224,282
+0.69(+2.14%)
May 08, 2017
32.49
32.61
31.92
32.17
1,044,508
-0.32(-0.98%)
May 05, 2017
32.38
32.61
32.26
32.49
876,776
+0.15(+0.46%)
May 04, 2017
32.99
33.07
32.19
32.34
1,165,681
-0.56(-1.69%)
May 03, 2017
33.03
33.12
32.78
32.90
918,030
-0.15(-0.45%)
May 02, 2017
33.17
33.32
32.91
33.05
968,276
-0.11(-0.32%)
May 01, 2017
33.21
33.54
32.72
33.15
1,272,034
+0.10(+0.29%)
Apr 28, 2017
34.11
34.14
33.04
33.06
1,310,402
-1.07(-3.14%)
Apr 27, 2017
33.43
34.18
32.84
34.13
1,696,434
+0.40(+1.18%)
Apr 26, 2017
33.91
34.18
33.70
33.73
1,394,750
-0.16(-0.47%)
Apr 25, 2017
34.11
34.39
33.88
33.89
1,086,532
+0.10(+0.29%)
Apr 24, 2017
33.60
33.93
33.45
33.79
1,027,754
+0.69(+2.08%)
Apr 21, 2017
33.51
33.51
33.10
33.10
803,825
-0.31(-0.93%)
Apr 20, 2017
33.25
33.49
33.19
33.41
707,424
+0.37(+1.12%)
Apr 19, 2017
33.26
33.40
32.69
33.04
948,354
+0.06(+0.19%)
Apr 18, 2017
32.76
33.26
32.53
32.98
923,272
+0.06(+0.19%)
Apr 17, 2017
32.64
32.95
32.52
32.91
1,109,153
+0.39(+1.20%)
Apr 13, 2017
32.47
32.89
32.31
32.53
713,984
-0.13(-0.41%)
Apr 12, 2017
32.45
32.84
32.24
32.66
912,791
+0.31(+0.96%)
Apr 11, 2017
32.12
32.53
31.93
32.35
729,947
-0.01(-0.03%)
Apr 10, 2017
32.07
32.55
31.95
32.36
697,900
+0.27(+0.83%)
Apr 07, 2017
31.88
32.19
31.71
32.09
1,568,476
+0.05(+0.17%)
Apr 06, 2017
31.50
32.16
31.25
32.04
898,788
+0.51(+1.63%)
Apr 05, 2017
31.76
32.20
31.46
31.53
1,168,187
+0.00(+0.00%)
Apr 04, 2017
31.42
31.81
31.42
31.53
853,150
-0.07(-0.22%)
Apr 03, 2017
31.98
32.12
31.33
31.60
1,072,628
-0.34(-1.05%)
Mar 31, 2017
31.93
32.36
31.92
31.93
1,340,157
-0.23(-0.71%)
Mar 30, 2017
31.45
32.19
30.96
32.16
1,284,622
+0.67(+2.13%)
Mar 29, 2017
31.64
31.89
31.25
31.49
998,767
-0.19(-0.59%)
Mar 28, 2017
30.77
31.84
30.73
31.68
1,221,185
+0.73(+2.34%)
Mar 27, 2017
30.25
31.00
30.16
30.95
869,860
+0.26(+0.84%)
Mar 24, 2017
31.05
31.13
30.53
30.70
462,171
-0.16(-0.52%)
Mar 23, 2017
30.70
31.16
30.70
30.85
947,996
+0.11(+0.35%)
Mar 22, 2017
30.62
30.79
30.19
30.75
1,059,514
-0.04(-0.14%)
Mar 21, 2017
31.74
31.77
30.69
30.79
1,496,188
-0.64(-2.03%)
Mar 20, 2017
31.49
31.55
31.23
31.43
970,040
-0.21(-0.67%)
Mar 17, 2017
32.41
32.57
31.62
31.64
2,028,912
-0.89(-2.75%)
Mar 16, 2017
32.44
32.75
32.31
32.53
835,338
+0.25(+0.77%)
Mar 15, 2017
32.01
32.37
31.98
32.29
1,068,038
+0.53(+1.67%)
Mar 14, 2017
31.93
31.94
31.57
31.76
915,864
-0.34(-1.05%)
Mar 13, 2017
31.86
32.16
31.72
32.09
1,309,670
+0.23(+0.72%)
Mar 10, 2017
32.38
32.38
31.72
31.86
817,482
-0.23(-0.71%)
Mar 09, 2017
32.51
32.60
31.98
32.09
859,064
-0.29(-0.90%)
Mar 08, 2017
32.25
32.58
32.25
32.38
1,560,020
+0.32(+0.99%)
Mar 07, 2017
32.29
32.53
32.01
32.07
986,051
-0.31(-0.95%)
Mar 06, 2017
32.30
32.66
32.29
32.37
1,470,162
-0.20(-0.62%)
Mar 03, 2017
32.72
32.90
32.52
32.58
1,315,114
-0.41(-1.25%)
Mar 02, 2017
32.84
33.26
32.67
32.99
1,368,354
+0.07(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.