Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	70.89	71.21	70.67	70.95	1,189,706	+0.10(+0.14%)
May 30, 2017	70.63	70.99	70.25	70.84	328,100	+0.29(+0.41%)
May 26, 2017	70.80	70.94	70.37	70.55	434,097	-0.21(-0.30%)
May 25, 2017	70.09	70.88	69.83	70.77	418,769	+0.80(+1.14%)
May 24, 2017	70.01	70.26	69.75	69.97	339,206	+0.06(+0.09%)
May 23, 2017	69.54	70.12	69.23	69.91	389,867	+0.48(+0.69%)
May 22, 2017	69.08	69.62	68.68	69.43	464,829	+0.38(+0.56%)
May 19, 2017	68.57	69.16	67.98	69.05	287,257	+0.61(+0.90%)
May 18, 2017	68.33	68.78	67.68	68.43	384,629	+0.22(+0.32%)
May 17, 2017	68.03	68.56	67.65	68.21	497,041	+0.19(+0.27%)
May 16, 2017	68.97	69.13	67.95	68.03	299,765	-0.87(-1.27%)
May 15, 2017	68.81	69.19	68.67	68.90	377,035	+0.02(+0.02%)
May 12, 2017	68.59	69.05	68.28	68.88	447,253	+0.47(+0.68%)
May 11, 2017	68.19	68.44	67.89	68.42	414,324	-0.08(-0.12%)
May 10, 2017	68.26	68.73	68.09	68.50	280,641	+0.29(+0.42%)
May 09, 2017	69.26	69.27	68.14	68.21	390,902	-1.15(-1.66%)
May 08, 2017	69.74	70.07	69.10	69.36	334,072	-0.22(-0.32%)
May 05, 2017	69.34	69.75	68.96	69.58	420,844	+0.67(+0.97%)
May 04, 2017	68.25	68.98	66.52	68.92	511,336	+1.08(+1.59%)
May 03, 2017	68.13	68.33	67.73	67.84	279,503	-0.52(-0.76%)
May 02, 2017	68.30	69.00	68.16	68.36	314,652	+0.01(+0.01%)
May 01, 2017	68.83	68.83	68.16	68.35	422,664	-0.26(-0.38%)
Apr 28, 2017	68.91	68.91	68.04	68.61	1,053,761	-0.32(-0.47%)
Apr 27, 2017	68.99	69.50	68.84	68.93	357,480	+0.11(+0.16%)
Apr 26, 2017	68.17	69.17	67.95	68.82	477,323	+0.69(+1.01%)
Apr 25, 2017	67.67	68.34	67.12	68.14	317,552	+0.38(+0.56%)
Apr 24, 2017	67.85	67.94	67.44	67.76	443,477	+0.15(+0.23%)
Apr 21, 2017	67.60	67.98	67.42	67.60	455,755	-0.08(-0.11%)
Apr 20, 2017	67.81	67.87	67.24	67.68	299,942	-0.12(-0.17%)
Apr 19, 2017	68.42	68.42	67.67	67.80	328,656	-0.64(-0.94%)
Apr 18, 2017	68.71	68.71	67.98	68.44	389,118	-0.15(-0.22%)
Apr 17, 2017	68.00	68.63	67.70	68.59	218,643	+0.72(+1.06%)
Apr 13, 2017	68.17	68.17	67.34	67.87	369,833	-0.29(-0.42%)
Apr 12, 2017	67.98	68.30	67.73	68.16	340,100	+0.00(+0.00%)
Apr 11, 2017	67.98	68.22	67.65	68.16	359,858	+0.21(+0.31%)
Apr 10, 2017	67.89	67.98	67.48	67.95	237,063	+0.10(+0.15%)
Apr 07, 2017	68.03	68.32	67.81	67.85	217,888	-0.19(-0.29%)
Apr 06, 2017	67.89	68.12	67.26	68.04	264,926	+0.27(+0.40%)
Apr 05, 2017	67.50	67.85	67.12	67.77	388,537	+0.32(+0.48%)
Apr 04, 2017	66.71	67.67	66.58	67.45	476,210	+0.64(+0.95%)
Apr 03, 2017	66.82	66.92	66.41	66.82	481,920	-0.08(-0.11%)
Mar 31, 2017	66.88	67.27	66.70	66.89	578,034	-0.01(-0.01%)
Mar 30, 2017	67.72	67.72	66.79	66.90	555,283	-0.72(-1.06%)
Mar 29, 2017	67.95	67.95	67.53	67.62	410,157	-0.47(-0.68%)
Mar 28, 2017	67.72	68.22	67.52	68.09	398,456	+0.08(+0.11%)
Mar 27, 2017	67.87	68.14	67.08	68.01	309,982	+0.14(+0.21%)
Mar 24, 2017	67.98	68.09	67.70	67.87	333,509	-0.01(-0.01%)
Mar 23, 2017	67.55	68.21	67.39	67.87	389,370	+0.24(+0.35%)
Mar 22, 2017	67.65	67.89	67.05	67.64	529,086	-0.03(-0.04%)
Mar 21, 2017	66.63	67.76	66.54	67.66	547,595	+1.04(+1.56%)
Mar 20, 2017	67.77	68.14	66.52	66.62	352,246	-1.07(-1.58%)
Mar 17, 2017	67.23	67.95	67.02	67.69	1,402,393	+0.40(+0.59%)
Mar 16, 2017	67.74	67.74	66.95	67.29	453,803	-0.41(-0.61%)
Mar 15, 2017	66.59	68.05	66.59	67.70	567,034	+1.37(+2.07%)
Mar 14, 2017	66.15	66.37	65.89	66.33	490,711	+0.16(+0.24%)
Mar 13, 2017	65.77	66.19	65.61	66.17	370,833	+0.26(+0.40%)
Mar 10, 2017	65.10	65.93	64.81	65.91	550,782	+1.34(+2.07%)
Mar 09, 2017	65.09	65.23	64.50	64.57	393,304	-0.32(-0.50%)
Mar 08, 2017	65.38	65.82	64.83	64.89	379,396	-1.17(-1.77%)
Mar 07, 2017	66.01	66.29	65.88	66.06	329,322	-0.10(-0.15%)
Mar 06, 2017	66.33	66.33	65.93	66.16	291,753	-0.23(-0.34%)
Mar 03, 2017	66.76	66.80	65.97	66.39	406,502	-0.37(-0.56%)
Mar 02, 2017	66.43	67.06	66.35	66.76	439,348	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.