Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.12	17.13	16.88	17.06	445,196	-0.03(-0.18%)
May 30, 2018	16.91	17.18	16.88	17.09	366,446	+0.27(+1.61%)
May 29, 2018	17.00	17.06	16.72	16.82	606,130	-0.27(-1.58%)
May 25, 2018		17.09	17.09	17.09	0	+0.09(+0.53%)
May 24, 2018	16.94	17.06	16.79	17.00	786,229	+0.03(+0.18%)
May 23, 2018	16.94	17.06	16.70	16.97	762,280	-0.15(-0.88%)
May 22, 2018	16.94	17.21	16.93	17.12	847,369	+0.24(+1.43%)
May 21, 2018	16.82	17.09	16.79	16.88	678,367	+0.12(+0.72%)
May 18, 2018	16.73	16.82	16.64	16.76	557,383	+0.09(+0.54%)
May 17, 2018	16.52	16.70	16.37	16.67	589,581	+0.24(+1.47%)
May 16, 2018	16.18	16.55	16.18	16.43	1,031,291	+0.24(+1.49%)
May 15, 2018	16.21	16.40	16.18	16.18	1,120,094	-0.03(-0.19%)
May 14, 2018	16.24	16.30	16.13	16.21	772,088	+0.00(+0.00%)
May 11, 2018	16.09	16.27	15.97	16.21	1,166,240	+0.15(+0.94%)
May 10, 2018	16.03	16.09	15.88	16.06	1,029,384	+0.09(+0.57%)
May 09, 2018	16.24	16.24	15.85	15.97	707,553	-0.21(-1.30%)
May 08, 2018	16.27	16.40	16.12	16.18	483,944	-0.06(-0.37%)
May 07, 2018	16.09	16.30	15.98	16.24	488,994	+0.21(+1.31%)
May 04, 2018	15.94	16.06	15.76	16.03	512,490	+0.29(+1.83%)
May 03, 2018	15.80	15.86	15.48	15.75	1,007,539	-0.06(-0.37%)
May 02, 2018	15.89	15.97	15.75	15.80	576,105	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.