Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.00	18.13	17.48	17.79	439,475	-0.39(-2.16%)
May 30, 2019	18.46	18.60	18.08	18.19	193,652	-0.18(-0.96%)
May 29, 2019	18.21	18.44	18.06	18.36	310,296	+0.05(+0.25%)
May 28, 2019	18.68	18.68	18.32	18.32	197,767	-0.37(-1.96%)
May 24, 2019	18.48	18.74	18.46	18.68	203,387	+0.20(+1.10%)
May 23, 2019	18.67	18.74	18.34	18.48	210,561	-0.27(-1.47%)
May 22, 2019	18.89	18.99	18.74	18.76	191,937	-0.25(-1.31%)
May 21, 2019	18.78	19.09	18.78	19.00	240,264	+0.20(+1.08%)
May 20, 2019	18.94	18.98	18.76	18.80	225,026	-0.17(-0.90%)
May 17, 2019	19.17	19.37	18.95	18.97	265,274	-0.23(-1.19%)
May 16, 2019	19.04	19.25	18.92	19.20	263,126	+0.25(+1.31%)
May 15, 2019	19.02	19.14	18.83	18.95	326,225	-0.20(-1.03%)
May 14, 2019	18.98	19.31	18.98	19.15	473,643	+0.27(+1.46%)
May 13, 2019	18.87	18.95	18.72	18.87	285,622	-0.33(-1.74%)
May 10, 2019	18.97	19.24	18.70	19.21	338,164	+0.24(+1.24%)
May 09, 2019	18.72	19.02	18.49	18.97	356,794	+0.12(+0.66%)
May 08, 2019	18.56	18.96	18.38	18.85	356,317	+0.29(+1.55%)
May 07, 2019	18.96	19.14	18.53	18.56	882,013	-0.60(-3.14%)
May 06, 2019	18.93	19.21	18.66	19.16	419,329	-0.02(-0.10%)
May 03, 2019	18.98	19.23	18.92	19.18	304,851	+0.20(+1.03%)
May 02, 2019	19.11	19.12	18.87	18.98	395,648	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.