Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.15	63.15	63.14	63.14	108	-0.59(-0.92%)
May 30, 2019	64.11	64.11	63.58	63.73	91,780	+0.16(+0.26%)
May 29, 2019	63.62	63.67	63.40	63.56	57,186	-1.02(-1.57%)
May 28, 2019	64.69	64.69	64.58	64.58	423	-0.10(-0.15%)
May 24, 2019	64.72	64.72	64.67	64.67	216	+0.17(+0.26%)
May 23, 2019	65.15	65.15	64.25	64.51	9,084	-1.01(-1.55%)
May 22, 2019	65.68	65.69	65.52	65.52	1,085	-0.36(-0.54%)
May 21, 2019	65.88	65.88	65.88	65.88	108	+0.70(+1.07%)
May 20, 2019	65.18	65.18	65.18	65.18	15	-0.40(-0.61%)
May 17, 2019	66.08	66.08	65.58	65.58	108	-0.42(-0.63%)
May 16, 2019	66.26	66.26	66.00	66.00	1,274	+0.41(+0.63%)
May 15, 2019	65.61	65.61	65.58	65.58	2,410	+0.20(+0.30%)
May 14, 2019	64.84	65.58	64.84	65.38	1,640	+0.55(+0.84%)
May 13, 2019	65.06	65.06	64.61	64.84	1,091	-1.59(-2.39%)
May 10, 2019	65.71	66.42	65.71	66.42	541	+0.15(+0.23%)
May 09, 2019	66.27	66.27	66.27	66.27	39	-0.12(-0.18%)
May 08, 2019	66.55	66.55	66.39	66.39	119	-0.10(-0.14%)
May 07, 2019	66.81	66.81	66.49	66.49	290	-1.03(-1.53%)
May 06, 2019	67.52	67.52	67.52	67.52	199	-0.28(-0.41%)
May 03, 2019	67.46	67.80	67.46	67.80	650	+0.61(+0.90%)
May 02, 2019	67.34	67.39	66.82	67.19	14,571	+0.00(+0.01%)
May 01, 2019	67.64	67.64	67.19	67.19	580	-0.67(-0.99%)
Apr 30, 2019	67.86	67.86	67.86	67.86	175	+0.16(+0.23%)
Apr 29, 2019	67.71	67.71	67.71	67.71	242	+0.05(+0.07%)
Apr 26, 2019	67.65	67.66	67.65	67.66	216	+0.25(+0.37%)
Apr 25, 2019	67.41	67.41	67.41	67.41	278	-0.45(-0.66%)
Apr 24, 2019	67.84	67.86	67.84	67.86	1,491	+0.14(+0.21%)
Apr 23, 2019	66.74	67.72	66.74	67.72	2,334	+0.73(+1.09%)
Apr 22, 2019	67.01	67.01	66.98	66.98	913	-0.22(-0.32%)
Apr 18, 2019	67.25	67.25	67.20	67.20	325	+0.10(+0.15%)
Apr 17, 2019	67.39	67.39	67.10	67.10	770	-0.31(-0.47%)
Apr 16, 2019	67.46	67.48	67.41	67.41	523	-0.09(-0.14%)
Apr 15, 2019	67.45	67.51	67.45	67.51	224	-0.06(-0.08%)
Apr 12, 2019	67.39	67.56	67.39	67.56	541	+0.35(+0.53%)
Apr 11, 2019	67.21	67.21	67.21	67.21	287	+0.15(+0.23%)
Apr 10, 2019	66.88	67.10	66.88	67.06	1,784	+0.43(+0.64%)
Apr 09, 2019	66.93	66.93	66.63	66.63	3,446	-0.54(-0.81%)
Apr 08, 2019	67.24	67.24	67.17	67.17	597	-0.03(-0.05%)
Apr 05, 2019	67.01	67.20	67.01	67.20	2,275	+0.45(+0.67%)
Apr 04, 2019	66.61	66.76	66.61	66.76	1,003	+0.20(+0.30%)
Apr 03, 2019	66.67	66.67	66.56	66.56	456	+0.25(+0.37%)
Apr 02, 2019	66.37	66.37	66.31	66.31	361	-0.12(-0.19%)
Apr 01, 2019	66.31	66.44	66.31	66.44	358	+0.72(+1.10%)
Mar 29, 2019	65.71	65.71	65.71	65.71	216	+0.39(+0.60%)
Mar 28, 2019	64.91	65.32	64.91	65.32	1,364	+0.38(+0.59%)
Mar 27, 2019	64.72	65.07	64.72	64.94	442	-0.09(-0.14%)
Mar 26, 2019	65.03	65.03	65.03	65.03	0	+0.39(+0.60%)
Mar 25, 2019	64.45	64.64	64.41	64.64	283	+0.01(+0.01%)
Mar 22, 2019	65.22	65.22	64.64	64.64	1,300	-1.32(-2.00%)
Mar 21, 2019	65.95	65.95	65.95	65.95	59	+0.91(+1.41%)
Mar 20, 2019	65.02	65.49	64.93	65.04	2,179	-0.40(-0.61%)
Mar 19, 2019	65.73	65.75	65.44	65.44	723	-0.13(-0.20%)
Mar 18, 2019	65.43	65.57	65.41	65.57	1,926	+0.38(+0.58%)
Mar 15, 2019	65.19	65.19	65.19	65.19	108	+0.15(+0.23%)
Mar 14, 2019	65.07	65.11	65.04	65.04	832	-0.14(-0.21%)
Mar 13, 2019	65.18	65.18	65.18	65.18	274	+0.39(+0.60%)
Mar 12, 2019	64.80	64.80	64.79	64.79	276	+0.14(+0.22%)
Mar 11, 2019	64.35	64.65	64.35	64.65	265	+0.82(+1.29%)
Mar 08, 2019	63.58	63.82	63.58	63.82	5,003	-0.25(-0.39%)
Mar 07, 2019	64.17	64.17	63.95	64.07	1,885	-0.57(-0.88%)
Mar 06, 2019	64.72	64.72	64.64	64.64	931	-0.59(-0.90%)
Mar 05, 2019	65.32	65.32	65.22	65.22	2,200	-0.03(-0.05%)
Mar 04, 2019	66.08	66.08	65.01	65.25	55,277	-0.52(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.