Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.65	10.95	10.50	10.50	1,386	-0.37(-3.42%)
May 30, 2019	10.95	10.95	10.20	10.87	1,369	-0.83(-7.08%)
May 29, 2019	11.25	12.22	11.10	11.70	3,289	+0.48(+4.31%)
May 28, 2019	11.25	11.56	11.10	11.22	1,569	+0.24(+2.16%)
May 24, 2019	10.95	12.02	10.95	10.98	5,453	+0.46(+4.42%)
May 23, 2019	11.25	11.31	10.50	10.52	5,715	-0.73(-6.53%)
May 22, 2019	10.20	11.25	10.20	11.25	24,247	+1.12(+11.11%)
May 21, 2019	10.86	11.01	10.05	10.12	1,816	-0.38(-3.57%)
May 20, 2019	10.50	10.95	10.35	10.50	1,544	-0.57(-5.16%)
May 17, 2019	11.40	12.00	10.35	11.07	5,720	-0.34(-2.98%)
May 16, 2019	12.08	12.60	11.25	11.41	3,597	-1.05(-8.45%)
May 15, 2019	11.18	12.46	11.03	12.46	2,775	+1.36(+12.28%)
May 14, 2019	10.80	11.55	10.80	11.10	2,858	+0.30(+2.79%)
May 13, 2019	10.80	11.16	10.80	10.80	2,515	+0.00(+0.00%)
May 10, 2019	10.50	10.90	10.50	10.80	780	-0.01(-0.06%)
May 09, 2019	11.10	11.10	10.50	10.81	1,770	-0.25(-2.27%)
May 08, 2019	10.87	11.10	10.66	11.06	475	+0.25(+2.35%)
May 07, 2019	10.50	10.95	10.50	10.80	2,898	+0.36(+3.49%)
May 06, 2019	10.17	10.80	10.17	10.44	1,847	-0.22(-2.10%)
May 03, 2019	10.95	11.10	10.35	10.66	2,693	-0.29(-2.63%)
May 02, 2019	10.95	10.95	10.50	10.95	1,069	+0.30(+2.82%)
May 01, 2019	11.28	11.28	10.50	10.65	2,978	-0.30(-2.75%)
Apr 30, 2019	10.68	11.40	10.68	10.95	2,172	+0.00(+0.01%)
Apr 29, 2019	10.65	10.95	10.05	10.95	8,426	+0.36(+3.38%)
Apr 26, 2019	10.80	11.10	10.50	10.59	3,173	-0.21(-1.92%)
Apr 25, 2019	10.80	10.80	10.05	10.80	6,926	+0.30(+2.84%)
Apr 24, 2019	10.95	11.10	10.05	10.50	7,144	-0.45(-4.11%)
Apr 23, 2019	11.25	11.70	10.65	10.95	35,286	+0.30(+2.82%)
Apr 22, 2019	11.25	11.47	9.752	10.65	31,773	-1.20(-10.13%)
Apr 18, 2019	14.10	14.40	11.55	11.85	163,726	-0.60(-4.82%)
Apr 17, 2019	12.75	12.75	12.15	12.45	1,902	+0.15(+1.22%)
Apr 16, 2019	12.30	12.75	12.00	12.30	2,414	-0.16(-1.28%)
Apr 15, 2019	12.51	12.90	12.30	12.46	3,397	-0.43(-3.36%)
Apr 12, 2019	12.60	12.90	12.45	12.89	1,793	+0.29(+2.32%)
Apr 11, 2019	13.05	13.05	12.45	12.60	2,843	-0.31(-2.44%)
Apr 10, 2019	13.05	13.27	12.90	12.91	6,988	-0.43(-3.23%)
Apr 09, 2019	13.50	13.50	12.75	13.35	6,624	-0.00(-0.03%)
Apr 08, 2019	13.50	13.61	13.20	13.35	3,197	-0.23(-1.70%)
Apr 05, 2019	13.80	13.80	13.35	13.58	4,293	+0.08(+0.60%)
Apr 04, 2019	13.50	13.80	13.08	13.50	6,346	+0.42(+3.21%)
Apr 03, 2019	13.34	13.35	12.91	13.08	2,654	-0.26(-1.98%)
Apr 02, 2019	13.35	13.50	12.90	13.34	2,755	+0.14(+1.09%)
Apr 01, 2019	13.35	13.80	13.20	13.20	3,477	-0.53(-3.83%)
Mar 29, 2019	13.95	13.95	13.29	13.72	2,526	+0.38(+2.86%)
Mar 28, 2019	13.65	13.95	13.20	13.34	3,238	+0.07(+0.53%)
Mar 27, 2019	13.95	13.95	13.20	13.27	3,164	-0.68(-4.85%)
Mar 26, 2019	13.80	14.57	13.35	13.95	9,462	-0.75(-5.10%)
Mar 25, 2019	14.12	15.15	14.10	14.70	3,945	-0.09(-0.60%)
Mar 22, 2019	15.15	15.15	14.13	14.79	2,706	+0.24(+1.64%)
Mar 21, 2019	15.45	15.45	14.40	14.55	2,640	-0.60(-3.96%)
Mar 20, 2019	15.15	15.59	15.15	15.15	1,227	+0.15(+1.00%)
Mar 19, 2019	15.30	15.45	14.64	15.00	5,997	+0.15(+1.01%)
Mar 18, 2019	15.60	15.60	14.10	14.85	4,595	+0.45(+3.11%)
Mar 15, 2019	14.25	15.45	13.95	14.40	6,773	-0.19(-1.33%)
Mar 14, 2019	13.58	15.60	13.58	14.60	27,231	+0.97(+7.13%)
Mar 13, 2019	13.95	13.95	13.30	13.62	3,577	-0.18(-1.28%)
Mar 12, 2019	13.77	13.94	13.57	13.80	1,614	+0.23(+1.66%)
Mar 11, 2019	13.65	14.08	13.57	13.57	1,216	-0.38(-2.69%)
Mar 08, 2019	14.23	14.57	13.50	13.95	4,966	-0.47(-3.25%)
Mar 07, 2019	13.72	15.30	13.50	14.42	10,614	+0.54(+3.87%)
Mar 06, 2019	13.65	14.25	13.65	13.88	1,512	+0.00(+0.03%)
Mar 05, 2019	13.89	14.18	13.88	13.88	351	-0.07(-0.53%)
Mar 04, 2019	13.82	14.25	13.50	13.95	1,290	-0.36(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.