Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.26	11.32	10.80	11.13	30,310,814	-0.34(-2.97%)
May 28, 2020	11.54	11.90	11.31	11.48	20,084,312	-0.08(-0.66%)
May 27, 2020	11.32	11.60	10.91	11.55	21,201,866	+0.30(+2.70%)
May 26, 2020	11.41	11.48	11.16	11.25	24,604,976	+0.27(+2.42%)
May 22, 2020	11.24	11.32	10.87	10.98	20,388,058	-0.37(-3.26%)
May 21, 2020	11.35	11.57	11.13	11.35	24,136,540	+0.03(+0.25%)
May 20, 2020	10.83	11.36	10.76	11.32	29,735,078	+0.76(+7.18%)
May 19, 2020	10.80	10.91	10.48	10.57	27,713,930	-0.47(-4.29%)
May 18, 2020	9.987	11.01	9.959	11.04	42,289,428	+1.73(+18.64%)
May 15, 2020	9.353	9.698	9.251	9.305	24,261,230	-0.12(-1.31%)
May 14, 2020	8.765	9.608	8.642	9.428	23,538,826	+0.25(+2.68%)
May 13, 2020	9.807	9.836	8.917	9.182	25,466,888	-0.76(-7.63%)
May 12, 2020	10.14	10.31	9.807	9.940	23,056,856	-0.09(-0.85%)
May 11, 2020	9.931	10.15	9.769	10.03	18,650,416	-0.11(-1.12%)
May 08, 2020	9.741	10.15	9.561	10.14	22,482,152	+0.65(+6.89%)
May 07, 2020	9.277	9.589	9.248	9.485	21,277,142	+0.43(+4.71%)
May 06, 2020	9.267	9.476	9.049	9.059	20,932,004	-0.28(-3.04%)
May 05, 2020	10.06	10.20	9.239	9.343	32,074,370	-0.16(-1.69%)
May 04, 2020	8.746	9.514	8.575	9.504	26,835,682	+0.26(+2.77%)
May 01, 2020	9.646	9.855	9.187	9.248	29,639,728	-0.70(-7.05%)
Apr 30, 2020	10.53	10.53	9.694	9.949	47,907,472	-0.49(-4.72%)
Apr 29, 2020	9.627	10.49	9.570	10.44	39,534,672	+1.42(+15.76%)
Apr 28, 2020	8.803	9.097	8.557	9.021	30,072,438	+0.58(+6.85%)
Apr 27, 2020	8.054	8.623	7.827	8.443	29,446,636	+0.05(+0.56%)
Apr 24, 2020	8.708	9.078	8.263	8.395	48,689,308	-0.06(-0.67%)
Apr 23, 2020	8.149	8.547	7.969	8.452	46,169,392	+0.65(+8.38%)
Apr 22, 2020	7.438	7.865	7.401	7.798	41,788,048	+0.60(+8.29%)
Apr 21, 2020	6.927	7.353	6.785	7.202	36,712,136	-0.03(-0.39%)
Apr 20, 2020	6.538	7.599	6.349	7.230	43,911,892	+0.05(+0.66%)
Apr 17, 2020	6.538	7.183	6.529	7.183	36,251,908	+0.86(+13.64%)
Apr 16, 2020	6.614	6.614	6.188	6.320	28,339,772	-0.27(-4.03%)
Apr 15, 2020	6.775	6.822	6.443	6.586	36,772,104	-0.64(-8.91%)
Apr 14, 2020	7.448	7.723	7.107	7.230	39,469,232	-0.21(-2.80%)
Apr 13, 2020	8.102	8.102	7.277	7.438	48,873,212	-0.34(-4.38%)
Apr 09, 2020	9.116	9.220	7.552	7.780	65,852,696	-0.51(-6.17%)
Apr 08, 2020	7.865	8.320	7.836	8.291	29,053,386	+0.67(+8.83%)
Apr 07, 2020	8.102	8.367	7.372	7.618	42,353,828	+0.12(+1.64%)
Apr 06, 2020	7.419	7.581	7.211	7.495	29,822,228	+0.28(+3.94%)
Apr 03, 2020	7.419	7.609	6.955	7.211	37,861,816	+0.09(+1.20%)
Apr 02, 2020	6.453	7.770	6.406	7.126	54,093,904	+0.87(+13.94%)
Apr 01, 2020	6.263	6.349	5.903	6.254	28,653,422	-0.24(-3.65%)
Mar 31, 2020	6.443	6.624	6.197	6.491	36,397,568	+0.45(+7.54%)
Mar 30, 2020	5.970	6.320	5.714	6.036	29,625,168	-0.02(-0.31%)
Mar 27, 2020	6.226	6.453	5.856	6.055	35,288,920	-0.63(-9.36%)
Mar 26, 2020	6.519	7.363	6.396	6.680	34,700,068	+0.27(+4.14%)
Mar 25, 2020	7.126	7.126	5.723	6.415	54,207,396	+0.13(+2.11%)
Mar 24, 2020	5.610	6.586	5.505	6.282	51,070,004	+1.32(+26.53%)
Mar 23, 2020	4.927	5.098	4.643	4.965	28,708,646	+0.18(+3.76%)
Mar 20, 2020	4.861	5.079	4.321	4.785	51,887,068	+0.24(+5.21%)
Mar 19, 2020	4.529	5.060	4.264	4.548	42,018,592	+0.18(+4.12%)
Mar 18, 2020	5.297	5.581	4.027	4.368	47,562,736	-1.45(-24.92%)
Mar 17, 2020	5.809	6.064	5.287	5.818	38,212,352	+0.19(+3.37%)
Mar 16, 2020	5.648	6.472	5.496	5.629	40,057,520	-1.15(-16.92%)
Mar 13, 2020	6.936	6.965	5.989	6.775	46,336,024	+0.69(+11.37%)
Mar 12, 2020	6.775	7.003	6.083	6.083	40,745,836	-1.34(-18.01%)
Mar 11, 2020	7.637	7.893	7.363	7.419	37,881,632	-0.79(-9.58%)
Mar 10, 2020	8.992	9.068	7.277	8.206	66,274,432	+0.48(+6.26%)
Mar 09, 2020	9.229	9.229	7.486	7.723	78,784,224	-4.66(-37.64%)
Mar 06, 2020	13.51	13.72	12.08	12.38	31,663,116	-1.58(-11.33%)
Mar 05, 2020	14.21	14.25	13.65	13.97	30,277,482	-0.62(-4.22%)
Mar 04, 2020	15.34	15.34	14.34	14.58	31,854,760	-0.53(-3.51%)
Mar 03, 2020	15.86	16.18	14.89	15.11	27,469,960	-1.03(-6.40%)
Mar 02, 2020	16.17	16.19	15.35	16.15	21,892,752	+0.24(+1.53%)
Feb 28, 2020	15.72	16.08	15.28	15.90	29,110,732	-0.40(-2.47%)
Feb 27, 2020	16.59	17.28	16.19	16.31	21,403,494	-0.95(-5.49%)
Feb 26, 2020	18.03	18.07	17.19	17.25	17,216,600	-0.57(-3.21%)
Feb 25, 2020	18.71	18.76	17.58	17.82	13,905,036	-0.77(-4.14%)
Feb 24, 2020	18.99	19.02	18.51	18.59	13,372,009	-1.34(-6.73%)
Feb 21, 2020	20.29	20.31	19.59	19.93	12,404,223	-0.65(-3.14%)
Feb 20, 2020	21.12	21.17	20.57	20.58	7,681,073	-0.31(-1.48%)
Feb 19, 2020	20.65	20.96	20.57	20.89	7,502,991	+0.39(+1.92%)
Feb 18, 2020	20.46	20.61	20.06	20.50	9,065,533	-0.24(-1.18%)
Feb 14, 2020	20.85	20.96	20.48	20.74	8,974,958	-0.07(-0.32%)
Feb 13, 2020	20.76	21.00	20.53	20.81	10,741,919	-0.15(-0.72%)
Feb 12, 2020	20.88	21.15	20.53	20.96	10,550,074	+0.58(+2.85%)
Feb 11, 2020	20.41	20.50	20.16	20.38	13,847,161	+0.31(+1.54%)
Feb 10, 2020	20.17	20.25	19.95	20.07	10,769,531	-0.38(-1.84%)
Feb 07, 2020	20.57	20.72	20.33	20.44	10,922,137	-0.43(-2.07%)
Feb 06, 2020	21.27	21.29	20.66	20.87	8,747,796	-0.30(-1.42%)
Feb 05, 2020	20.81	21.43	20.70	21.17	12,833,675	+0.85(+4.20%)
Feb 04, 2020	20.60	20.78	20.25	20.32	12,731,092	+0.16(+0.79%)
Feb 03, 2020	20.45	20.56	20.09	20.16	12,245,003	-0.29(-1.42%)
Jan 31, 2020	20.14	20.53	19.91	20.45	13,333,020	-0.13(-0.64%)
Jan 30, 2020	19.91	20.60	19.88	20.58	11,356,340	+0.30(+1.48%)
Jan 29, 2020	20.94	21.03	20.27	20.28	11,015,235	-0.42(-2.04%)
Jan 28, 2020	20.44	20.73	20.10	20.70	9,356,864	+0.40(+1.99%)
Jan 27, 2020	21.00	21.12	20.23	20.30	20,255,106	-1.36(-6.28%)
Jan 24, 2020	22.04	22.04	21.41	21.66	12,461,173	-0.45(-2.04%)
Jan 23, 2020	22.20	22.22	21.72	22.11	13,403,381	-0.33(-1.46%)
Jan 22, 2020	22.33	22.64	22.19	22.44	12,843,025	+0.15(+0.67%)
Jan 21, 2020	22.30	22.98	22.14	22.29	22,443,194	-0.18(-0.79%)
Jan 17, 2020	22.50	22.72	22.34	22.47	15,334,376	+0.14(+0.63%)
Jan 16, 2020	22.24	22.51	22.19	22.33	10,865,369	+0.23(+1.02%)
Jan 15, 2020	22.28	22.39	22.03	22.10	10,600,985	-0.35(-1.55%)
Jan 14, 2020	22.12	22.54	21.91	22.45	14,211,066	+0.18(+0.80%)
Jan 13, 2020	22.46	22.48	22.12	22.27	12,203,357	-0.31(-1.37%)
Jan 10, 2020	22.64	22.72	22.44	22.58	8,945,097	-0.10(-0.45%)
Jan 09, 2020	22.59	22.79	22.01	22.68	14,376,331	+0.13(+0.58%)
Jan 08, 2020	22.94	23.09	22.28	22.55	14,953,182	-0.58(-2.51%)
Jan 07, 2020	23.77	23.77	22.71	23.13	13,257,413	-0.68(-2.84%)
Jan 06, 2020	23.44	23.88	23.21	23.81	15,381,434	+0.59(+2.54%)
Jan 03, 2020	23.71	23.86	23.05	23.22	12,332,556	+0.07(+0.32%)
Jan 02, 2020	23.15	23.29	22.90	23.14	9,732,130	+0.20(+0.86%)
Dec 31, 2019	22.83	22.98	22.63	22.94	11,414,210	-0.08(-0.37%)
Dec 30, 2019	23.04	23.43	22.97	23.03	9,681,971	+0.15(+0.66%)
Dec 27, 2019	23.02	23.15	22.80	22.88	9,015,591	-0.13(-0.57%)
Dec 26, 2019	23.38	23.43	22.90	23.01	10,819,367	-0.30(-1.29%)
Dec 24, 2019	23.36	23.76	23.24	23.31	6,215,869	-0.03(-0.12%)
Dec 23, 2019	22.95	23.39	22.94	23.34	12,635,483	+0.38(+1.63%)
Dec 20, 2019	23.07	23.26	22.83	22.96	18,099,224	+0.01(+0.04%)
Dec 19, 2019	22.94	23.25	22.82	22.95	14,205,016	-0.06(-0.24%)
Dec 18, 2019	23.01	23.23	22.82	23.01	15,943,049	-0.14(-0.61%)
Dec 17, 2019	22.83	23.27	22.78	23.15	26,366,726	+0.32(+1.40%)
Dec 16, 2019	22.74	23.22	22.74	22.83	14,248,854	+0.34(+1.50%)
Dec 13, 2019	22.86	23.14	22.47	22.49	15,040,987	-0.29(-1.28%)
Dec 12, 2019	22.04	22.98	21.98	22.79	17,316,532	+0.86(+3.93%)
Dec 11, 2019	21.39	21.99	21.38	21.92	14,901,656	+0.55(+2.59%)
Dec 10, 2019	21.28	21.49	21.13	21.37	14,099,747	+0.21(+0.97%)
Dec 09, 2019	20.68	21.32	20.68	21.16	13,022,679	+0.23(+1.08%)
Dec 06, 2019	20.07	20.95	20.03	20.94	14,838,570	+0.85(+4.25%)
Dec 05, 2019	20.25	20.38	19.92	20.08	10,957,439	-0.05(-0.23%)
Dec 04, 2019	19.55	20.36	19.53	20.13	13,762,286	+0.81(+4.17%)
Dec 03, 2019	19.37	19.55	19.00	19.33	14,693,842	-0.46(-2.35%)
Dec 02, 2019	19.61	19.98	19.57	19.79	11,009,749	+0.28(+1.43%)
Nov 29, 2019	19.57	19.69	19.39	19.51	6,925,314	-0.39(-1.96%)
Nov 27, 2019	19.37	20.00	19.28	19.90	9,750,887	+0.53(+2.74%)
Nov 26, 2019	19.69	19.78	19.23	19.37	11,487,379	-0.47(-2.35%)
Nov 25, 2019	19.46	19.86	19.29	19.84	8,396,350	+0.33(+1.67%)
Nov 22, 2019	19.50	19.75	19.34	19.51	7,965,069	-0.13(-0.66%)
Nov 21, 2019	19.27	19.71	19.10	19.64	11,313,372	+0.56(+2.92%)
Nov 20, 2019	18.60	19.42	18.41	19.08	13,469,977	+0.59(+3.17%)
Nov 19, 2019	18.61	18.66	18.20	18.50	11,020,864	-0.24(-1.29%)
Nov 18, 2019	18.86	18.86	18.32	18.74	9,506,147	-0.30(-1.56%)
Nov 15, 2019	19.00	19.33	18.91	19.04	9,845,772	+0.14(+0.74%)
Nov 14, 2019	19.17	19.45	18.85	18.90	6,721,187	-0.27(-1.41%)
Nov 13, 2019	19.44	19.44	19.07	19.17	7,998,162	-0.38(-1.95%)
Nov 12, 2019	19.78	19.93	19.41	19.55	7,499,533	-0.20(-1.04%)
Nov 11, 2019	19.49	19.78	19.20	19.75	7,221,735	-0.03(-0.14%)
Nov 08, 2019	19.24	19.80	19.01	19.78	10,332,783	+0.30(+1.53%)
Nov 07, 2019	19.48	19.89	19.39	19.48	9,001,905	+0.33(+1.75%)
Nov 06, 2019	19.44	19.60	18.98	19.15	12,252,024	-0.42(-2.14%)
Nov 05, 2019	19.67	19.90	19.38	19.57	15,182,817	-0.02(-0.09%)
Nov 04, 2019	19.06	19.60	19.04	19.59	17,516,292	+0.91(+4.88%)
Nov 01, 2019	18.05	18.71	17.99	18.67	12,423,481	+0.78(+4.36%)
Oct 31, 2019	17.96	18.07	17.53	17.89	11,502,749	-0.18(-0.98%)
Oct 30, 2019	18.96	19.01	18.05	18.07	14,146,511	-0.87(-4.61%)
Oct 29, 2019	18.64	19.08	18.53	18.94	12,470,621	+0.07(+0.39%)
Oct 28, 2019	19.15	19.19	18.80	18.87	13,407,996	-0.17(-0.88%)
Oct 25, 2019	18.49	19.07	18.40	19.04	14,144,859	+0.53(+2.86%)
Oct 24, 2019	18.87	18.93	18.15	18.51	10,202,175	-0.28(-1.48%)
Oct 23, 2019	18.32	18.96	18.05	18.79	12,760,387	+0.29(+1.56%)
Oct 22, 2019	18.41	18.68	17.84	18.50	15,771,195	+0.27(+1.48%)
Oct 21, 2019	16.87	18.59	16.82	18.23	30,260,880	+1.10(+6.40%)
Oct 18, 2019	17.26	17.86	17.13	17.13	28,712,288	-0.07(-0.43%)
Oct 17, 2019	17.12	17.35	16.96	17.21	14,707,396	+0.20(+1.15%)
Oct 16, 2019	17.35	17.58	17.00	17.01	10,252,009	-0.37(-2.14%)
Oct 15, 2019	17.40	17.83	17.27	17.38	12,018,906	-0.06(-0.32%)
Oct 14, 2019	17.31	17.50	16.78	17.44	9,999,621	-0.18(-1.00%)
Oct 11, 2019	17.32	17.76	17.29	17.61	11,351,237	+0.48(+2.82%)
Oct 10, 2019	17.08	17.29	16.94	17.13	10,580,536	+0.15(+0.88%)
Oct 09, 2019	17.09	17.20	16.75	16.98	11,950,224	+0.02(+0.11%)
Oct 08, 2019	16.86	17.29	16.77	16.96	12,238,659	-0.10(-0.60%)
Oct 07, 2019	17.32	17.48	17.04	17.07	9,102,410	-0.18(-1.02%)
Oct 04, 2019	17.35	17.60	16.99	17.24	8,635,719	-0.08(-0.48%)
Oct 03, 2019	16.79	17.35	16.76	17.33	10,940,163	+0.44(+2.59%)
Oct 02, 2019	17.27	17.57	16.82	16.89	12,997,210	-0.38(-2.21%)
Oct 01, 2019	17.66	17.81	17.07	17.27	13,150,835	-0.25(-1.43%)
Sep 30, 2019	17.40	17.68	17.24	17.52	10,710,357	+0.11(+0.64%)
Sep 27, 2019	17.70	18.11	17.28	17.41	15,695,723	-0.50(-2.80%)
Sep 26, 2019	17.89	17.99	17.52	17.91	11,686,698	-0.16(-0.87%)
Sep 25, 2019	17.78	18.11	17.75	18.07	11,379,932	-0.05(-0.26%)
Sep 24, 2019	18.96	19.06	18.03	18.12	20,194,708	-1.04(-5.43%)
Sep 23, 2019	18.89	19.38	18.80	19.16	12,161,205	+0.16(+0.83%)
Sep 20, 2019	19.44	19.58	18.85	19.00	17,349,002	-0.45(-2.29%)
Sep 19, 2019	19.66	19.82	19.41	19.45	14,199,435	+0.10(+0.53%)
Sep 18, 2019	19.41	19.66	19.11	19.34	16,351,362	-0.20(-1.05%)
Sep 17, 2019	20.71	20.71	19.35	19.55	21,013,726	-1.36(-6.49%)
Sep 16, 2019	19.95	21.15	19.87	20.91	39,310,568	+2.06(+10.95%)
Sep 13, 2019	18.71	19.01	18.38	18.84	11,529,389	+0.48(+2.63%)
Sep 12, 2019	18.09	18.59	17.75	18.36	14,426,179	-0.28(-1.50%)
Sep 11, 2019	18.71	19.15	18.37	18.64	15,843,962	+0.02(+0.10%)
Sep 10, 2019	18.78	19.25	18.50	18.62	18,017,380	+0.07(+0.40%)
Sep 09, 2019	17.92	18.78	17.87	18.54	14,580,262	+0.80(+4.50%)
Sep 06, 2019	17.58	17.78	17.23	17.75	11,748,851	+0.08(+0.47%)
Sep 05, 2019	17.61	18.15	17.61	17.66	13,515,624	+0.22(+1.28%)
Sep 04, 2019	17.69	17.81	17.39	17.44	13,788,246	+0.00(+0.00%)
Sep 03, 2019	16.92	17.50	16.85	17.44	14,122,548	+0.09(+0.54%)
Aug 30, 2019	17.13	17.61	17.04	17.35	13,205,342	+0.29(+1.67%)
Aug 29, 2019	16.75	17.30	16.74	17.06	14,199,117	+0.49(+2.94%)
Aug 28, 2019	15.92	16.81	15.62	16.57	16,047,152	+0.64(+3.99%)
Aug 27, 2019	16.30	16.37	15.84	15.94	11,206,871	-0.17(-1.09%)
Aug 26, 2019	16.58	16.70	15.98	16.11	14,121,995	-0.20(-1.24%)
Aug 23, 2019	16.85	17.11	16.25	16.31	15,316,207	-0.87(-5.09%)
Aug 22, 2019	17.35	17.68	17.18	17.19	14,415,235	+0.06(+0.38%)
Aug 21, 2019	17.77	17.82	17.12	17.12	11,910,116	-0.42(-2.41%)
Aug 20, 2019	17.59	17.67	17.32	17.55	8,998,122	-0.25(-1.40%)
Aug 19, 2019	17.80	17.94	17.56	17.80	14,106,625	+0.42(+2.44%)
Aug 16, 2019	16.89	17.43	16.76	17.37	15,596,982	+0.57(+3.40%)
Aug 15, 2019	16.70	16.85	16.07	16.80	22,966,146	-0.07(-0.44%)
Aug 14, 2019	17.46	17.49	16.68	16.88	19,818,978	-1.06(-5.90%)
Aug 13, 2019	17.81	18.76	17.66	17.93	13,483,023	+0.06(+0.36%)
Aug 12, 2019	17.88	18.01	17.58	17.87	10,581,283	-0.10(-0.56%)
Aug 09, 2019	18.35	18.44	17.87	17.97	14,786,156	-0.38(-2.06%)
Aug 08, 2019	18.17	18.44	17.96	18.35	18,999,740	+0.26(+1.43%)
Aug 07, 2019	17.89	18.29	17.59	18.09	18,093,430	-0.28(-1.50%)
Aug 06, 2019	18.80	18.97	17.95	18.37	15,805,304	-0.33(-1.77%)
Aug 05, 2019	18.84	18.91	18.38	18.70	14,946,308	-0.64(-3.29%)
Aug 02, 2019	20.00	20.11	19.18	19.33	15,345,968	-0.61(-3.05%)
Aug 01, 2019	20.91	20.95	19.67	19.94	17,901,492	-1.23(-5.83%)
Jul 31, 2019	21.42	21.60	20.95	21.18	14,725,289	-0.18(-0.86%)
Jul 30, 2019	20.25	21.39	20.08	21.36	19,326,980	+0.94(+4.60%)
Jul 29, 2019	21.17	21.18	20.17	20.42	13,302,513	-0.78(-3.69%)
Jul 26, 2019	21.41	21.55	21.11	21.20	7,116,050	-0.17(-0.82%)
Jul 25, 2019	22.09	22.12	21.20	21.38	13,495,861	-0.52(-2.40%)
Jul 24, 2019	21.88	22.17	21.71	21.90	14,100,865	-0.05(-0.21%)
Jul 23, 2019	21.79	22.14	21.37	21.95	19,938,650	+0.09(+0.42%)
Jul 22, 2019	21.04	21.93	20.66	21.86	30,695,356	+1.83(+9.15%)
Jul 19, 2019	19.98	20.13	19.72	20.02	18,623,056	+0.06(+0.32%)
Jul 18, 2019	19.97	20.05	19.54	19.96	13,768,659	-0.09(-0.46%)
Jul 17, 2019	21.01	21.07	20.03	20.05	13,841,224	-1.01(-4.81%)
Jul 16, 2019	21.55	21.69	21.02	21.06	10,498,276	-0.53(-2.47%)
Jul 15, 2019	21.97	22.11	21.55	21.60	14,244,533	-0.27(-1.22%)
Jul 12, 2019	22.00	22.13	21.81	21.87	12,875,364	-0.09(-0.42%)
Jul 11, 2019	21.73	21.96	21.62	21.96	13,324,312	+0.23(+1.06%)
Jul 10, 2019	21.83	21.96	21.51	21.73	16,853,190	+0.03(+0.13%)
Jul 09, 2019	21.28	21.70	20.95	21.70	14,497,364	+0.29(+1.38%)
Jul 08, 2019	21.15	21.64	21.02	21.41	15,600,181	+0.20(+0.96%)
Jul 05, 2019	20.86	21.26	20.83	21.20	9,183,251	+0.17(+0.83%)
Jul 03, 2019	20.84	21.04	20.68	21.03	6,794,326	+0.17(+0.84%)
Jul 02, 2019	21.02	21.03	20.46	20.85	15,518,181	-0.28(-1.31%)
Jul 01, 2019	21.41	21.67	21.04	21.13	12,608,625	+0.19(+0.92%)
Jun 28, 2019	21.02	21.32	20.80	20.94	39,394,232	+0.01(+0.04%)
Jun 27, 2019	21.36	21.48	20.89	20.93	10,778,055	-0.43(-2.03%)
Jun 26, 2019	21.02	21.67	20.91	21.36	15,565,908	+0.64(+3.11%)
Jun 25, 2019	20.68	20.92	20.39	20.71	8,957,105	-0.01(-0.04%)
Jun 24, 2019	21.09	21.21	20.67	20.72	18,970,292	-0.30(-1.44%)
Jun 21, 2019	21.17	21.41	20.82	21.03	21,147,316	-0.04(-0.17%)
Jun 20, 2019	20.71	21.15	20.64	21.06	15,986,726	+0.99(+4.91%)
Jun 19, 2019	20.47	20.57	20.04	20.08	12,737,091	-0.38(-1.85%)
Jun 18, 2019	20.35	20.73	20.21	20.46	13,997,216	+0.23(+1.14%)
Jun 17, 2019	19.56	20.48	19.51	20.23	13,437,097	+0.54(+2.76%)
Jun 14, 2019	19.89	19.99	19.48	19.68	11,608,779	-0.26(-1.29%)
Jun 13, 2019	19.92	20.05	19.55	19.94	25,992,826	+0.54(+2.80%)
Jun 12, 2019	20.17	20.17	19.37	19.40	19,991,468	-0.93(-4.57%)
Jun 11, 2019	20.28	20.65	20.11	20.33	10,996,588	+0.29(+1.47%)
Jun 10, 2019	20.07	20.55	20.03	20.03	11,772,225	+0.12(+0.60%)
Jun 07, 2019	19.93	20.25	19.73	19.91	16,581,922	+0.07(+0.37%)
Jun 06, 2019	19.67	19.93	19.53	19.84	17,649,930	+0.33(+1.70%)
Jun 05, 2019	20.19	20.29	19.32	19.51	23,034,074	-0.71(-3.51%)
Jun 04, 2019	20.01	20.43	19.95	20.22	10,851,885	+0.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.