Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.910
2.910
2.770
2.880
134,700
+0.02(+0.70%)
May 28, 2020
2.850
2.900
2.800
2.860
128,597
+0.01(+0.35%)
May 27, 2020
3.060
3.090
2.800
2.850
287,138
-0.14(-4.68%)
May 26, 2020
2.740
3.090
2.740
2.990
580,871
+0.28(+10.33%)
May 22, 2020
2.760
2.830
2.650
2.710
61,500
-0.09(-3.21%)
May 21, 2020
2.600
2.820
2.600
2.800
98,835
+0.20(+7.69%)
May 20, 2020
2.620
2.680
2.570
2.600
58,142
+0.02(+0.78%)
May 19, 2020
2.500
2.720
2.480
2.580
85,420
+0.10(+4.03%)
May 18, 2020
2.560
2.700
2.470
2.480
63,210
-0.04(-1.59%)
May 15, 2020
2.600
2.600
2.460
2.520
64,700
-0.03(-1.18%)
May 14, 2020
2.470
2.600
2.350
2.550
65,163
+0.13(+5.37%)
May 13, 2020
2.530
2.600
2.300
2.420
143,889
-0.08(-3.20%)
May 12, 2020
2.590
2.643
2.500
2.500
69,234
-0.11(-4.21%)
May 11, 2020
2.520
2.650
2.500
2.610
86,144
+0.06(+2.35%)
May 08, 2020
2.520
2.610
2.460
2.550
79,100
-0.03(-1.16%)
May 07, 2020
2.540
2.620
2.440
2.580
101,896
+0.06(+2.38%)
May 06, 2020
2.560
2.660
2.450
2.520
65,615
-0.05(-1.95%)
May 05, 2020
2.550
2.710
2.540
2.570
79,291
+0.04(+1.58%)
May 04, 2020
2.500
2.610
2.440
2.530
106,002
+0.01(+0.40%)
May 01, 2020
2.470
2.600
2.391
2.520
133,500
+0.00(+0.00%)
Apr 30, 2020
2.660
2.750
2.480
2.520
165,506
-0.16(-5.97%)
Apr 29, 2020
2.500
2.850
2.420
2.680
311,713
+0.19(+7.63%)
Apr 28, 2020
2.460
2.560
2.360
2.490
59,208
-0.01(-0.40%)
Apr 27, 2020
2.460
2.570
2.400
2.500
72,650
+0.05(+2.04%)
Apr 24, 2020
2.520
2.550
2.450
2.450
77,200
-0.08(-3.16%)
Apr 23, 2020
2.440
2.590
2.390
2.530
105,587
+0.08(+3.27%)
Apr 22, 2020
2.360
2.480
2.290
2.450
127,996
+0.09(+3.81%)
Apr 21, 2020
2.310
2.400
2.160
2.360
107,344
-0.06(-2.48%)
Apr 20, 2020
2.520
2.520
2.370
2.420
114,595
-0.14(-5.47%)
Apr 17, 2020
2.610
2.660
2.360
2.560
161,500
-0.07(-2.66%)
Apr 16, 2020
2.740
2.850
2.540
2.630
254,486
+0.00(+0.00%)
Apr 15, 2020
2.350
2.890
2.130
2.630
790,247
+0.26(+10.97%)
Apr 14, 2020
2.000
3.880
2.000
2.370
4,906,634
+0.49(+26.06%)
Apr 13, 2020
1.790
1.930
1.660
1.880
150,343
+0.22(+13.25%)
Apr 09, 2020
1.550
1.780
1.550
1.660
127,800
+0.12(+7.79%)
Apr 08, 2020
1.460
1.560
1.430
1.540
133,648
+0.08(+5.48%)
Apr 07, 2020
1.480
1.600
1.420
1.460
109,884
+0.06(+4.29%)
Apr 06, 2020
1.260
1.400
1.260
1.400
115,762
+0.12(+9.37%)
Apr 03, 2020
1.360
1.360
1.240
1.280
105,700
-0.06(-4.48%)
Apr 02, 2020
1.400
1.400
1.280
1.340
124,110
-0.04(-2.90%)
Apr 01, 2020
1.500
1.530
1.330
1.380
159,390
-0.08(-5.48%)
Mar 31, 2020
1.580
1.610
1.380
1.460
262,624
-0.14(-8.75%)
Mar 30, 2020
1.650
1.780
1.520
1.600
198,318
-0.06(-3.61%)
Mar 27, 2020
1.780
1.870
1.580
1.660
111,900
-0.18(-9.78%)
Mar 26, 2020
1.750
1.950
1.720
1.840
92,952
+0.11(+6.36%)
Mar 25, 2020
1.500
1.780
1.500
1.730
125,343
+0.24(+16.11%)
Mar 24, 2020
1.540
1.580
1.420
1.490
54,892
-0.03(-1.97%)
Mar 23, 2020
1.740
1.760
1.470
1.520
222,586
-0.21(-12.14%)
Mar 20, 2020
1.840
1.840
1.680
1.730
62,900
+0.01(+0.58%)
Mar 19, 2020
1.700
1.730
1.560
1.720
73,011
+0.01(+0.58%)
Mar 18, 2020
1.910
1.930
1.590
1.710
101,659
-0.18(-9.52%)
Mar 17, 2020
1.830
1.950
1.820
1.890
51,087
+0.03(+1.61%)
Mar 16, 2020
2.000
2.000
1.850
1.860
98,323
-0.24(-11.43%)
Mar 13, 2020
2.160
2.260
2.060
2.100
68,400
-0.04(-1.87%)
Mar 12, 2020
2.080
2.270
2.080
2.140
102,202
-0.07(-3.17%)
Mar 11, 2020
2.410
2.410
2.170
2.210
106,821
-0.19(-7.92%)
Mar 10, 2020
2.490
2.490
2.180
2.400
115,649
+0.07(+3.00%)
Mar 09, 2020
2.600
2.600
2.320
2.330
154,543
-0.34(-12.68%)
Mar 06, 2020
2.720
2.740
2.560
2.668
61,300
-0.05(-1.90%)
Mar 05, 2020
2.830
2.870
2.690
2.720
49,272
-0.10(-3.55%)
Mar 04, 2020
2.740
2.850
2.700
2.820
39,483
+0.14(+5.22%)
Mar 03, 2020
2.700
2.830
2.660
2.680
153,282
-0.02(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.