Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimel Pharmaceutica
(TSX:
ASP
)
0.3600
UNCHANGED
Last Price
Updated: 10:39 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 28, 2020
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
May 27, 2020
0.0600
0.0600
0.0600
0.0600
10,520
+0.00(+0.00%)
May 26, 2020
0.0600
0.0600
0.0600
0.0600
52,350
+0.00(+0.00%)
May 25, 2020
0.0600
0.0600
0.0600
0.0600
33,500
+0.00(+0.00%)
May 22, 2020
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
May 21, 2020
0.0600
0.0600
0.0600
0.0600
117,150
+0.00(+0.00%)
May 20, 2020
0.0600
0.0600
0.0600
0.0600
298,100
+0.01(+20.00%)
May 19, 2020
0.0600
0.0900
0.0500
0.0500
1,945,474
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0500
0.0500
71,000
+0.00(+0.00%)
May 12, 2020
0.0500
0.0500
0.0500
0.0500
28,500
+0.00(+0.00%)
May 11, 2020
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
May 08, 2020
0.0600
0.0600
0.0600
0.0600
70,658
+0.00(+0.00%)
May 07, 2020
0.0500
0.0600
0.0500
0.0600
128,800
+0.01(+20.00%)
May 06, 2020
0.0500
0.0500
0.0500
0.0500
196,714
+0.00(+0.00%)
May 05, 2020
0.0600
0.0600
0.0500
0.0500
15,000
-0.01(-16.67%)
May 04, 2020
0.0600
0.0600
0.0600
0.0600
320,999
+0.01(+20.00%)
May 01, 2020
0.0500
0.0500
0.0500
0.0500
44,000
+0.00(+0.00%)
Apr 30, 2020
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 29, 2020
0.0600
0.0600
0.0500
0.0500
70,000
+0.00(+0.00%)
Apr 28, 2020
0.0600
0.0600
0.0500
0.0500
145,514
+0.00(+0.00%)
Apr 27, 2020
0.0500
0.0500
0.0500
0.0500
31,925
-0.01(-16.67%)
Apr 24, 2020
0.0500
0.0600
0.0500
0.0600
80,000
+0.01(+20.00%)
Apr 23, 2020
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Apr 22, 2020
0.0600
0.0600
0.0500
0.0500
712,585
-0.02(-28.57%)
Apr 21, 2020
0.0600
0.0700
0.0600
0.0700
176,415
+0.00(+0.00%)
Apr 20, 2020
0.0600
0.0700
0.0600
0.0700
717,137
+0.00(+0.00%)
Apr 17, 2020
0.0400
0.0900
0.0400
0.0700
7,116,953
+0.03(+75.00%)
Apr 16, 2020
0.0400
0.0400
0.0400
0.0400
7,500
-0.01(-20.00%)
Apr 15, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Apr 14, 2020
0.0400
0.0500
0.0400
0.0500
33,500
+0.01(+25.00%)
Apr 13, 2020
0.0400
0.0500
0.0400
0.0400
498,000
+0.00(+0.00%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 06, 2020
0.0500
0.0500
0.0400
0.0400
117,300
+0.00(+0.00%)
Apr 03, 2020
0.0500
0.0500
0.0400
0.0400
230,000
-0.01(-20.00%)
Apr 02, 2020
0.0400
0.0500
0.0400
0.0500
191,000
+0.00(+0.00%)
Apr 01, 2020
0.0400
0.0500
0.0400
0.0500
61,000
+0.00(+0.00%)
Mar 31, 2020
0.0500
0.0500
0.0500
0.0500
392,580
+0.01(+25.00%)
Mar 30, 2020
0.0500
0.0700
0.0400
0.0400
2,917,999
-0.01(-20.00%)
Mar 27, 2020
0.0500
0.0500
0.0500
0.0500
150,000
+0.00(+0.00%)
Mar 26, 2020
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Mar 25, 2020
0.0500
0.0500
0.0400
0.0500
76,160
+0.00(+0.00%)
Mar 24, 2020
0.0500
0.0500
0.0500
0.0500
296,000
+0.01(+25.00%)
Mar 23, 2020
0.0400
0.0400
0.0400
0.0400
55,826
+0.00(+0.00%)
Mar 20, 2020
0.0400
0.0400
0.0400
0.0400
149,000
+0.00(+0.00%)
Mar 19, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0400
0.0400
0.0400
388,354
-0.01(-20.00%)
Mar 17, 2020
0.0500
0.0500
0.0400
0.0500
80,875
+0.00(+0.00%)
Mar 16, 2020
0.0400
0.0500
0.0400
0.0500
112,998
+0.00(+0.00%)
Mar 13, 2020
0.0500
0.0500
0.0500
0.0500
70,627
+0.01(+25.00%)
Mar 12, 2020
0.0500
0.0500
0.0400
0.0400
615,900
-0.01(-20.00%)
Mar 11, 2020
0.0500
0.0500
0.0400
0.0500
526,800
+0.00(+0.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0.0500
136,250
+0.00(+0.00%)
Mar 09, 2020
0.0500
0.0500
0.0500
0.0500
575,750
-0.01(-16.67%)
Mar 06, 2020
0.0500
0.0600
0.0500
0.0600
108,000
+0.00(+0.00%)
Mar 05, 2020
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Mar 04, 2020
0.0600
0.0600
0.0600
0.0600
124,000
+0.00(+0.00%)
Mar 03, 2020
0.0600
0.0600
0.0600
0.0600
155,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.