Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terranueva Corp
(CSE:
TEQ
)
0.0300
UNCHANGED
Last Price
Updated: 2:40 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
May 28, 2020
0.2350
0.2350
0.2200
0.2200
3,625
-0.03(-12.00%)
May 22, 2020
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 20, 2020
0.2500
0.2500
0.2500
0.2500
0
+0.07(+38.89%)
May 13, 2020
0.1800
0.1800
0.1800
0
-0.03(-14.29%)
May 12, 2020
0.2100
0.2100
0.2100
0.2100
123
+0.00(+0.00%)
May 11, 2020
0.2100
0.2100
0.2100
0.2100
3,311
-0.01(-2.33%)
May 08, 2020
0.2200
0.2200
0.2150
0.2150
9,500
+0.01(+2.38%)
May 07, 2020
0.2100
0.2100
0.2100
0.2100
9,000
-0.01(-4.55%)
May 06, 2020
0.2200
0.2200
0.2200
0.2200
370
+0.00(+0.00%)
May 05, 2020
0.2200
0.2200
0.2200
0.2200
3,500
+0.02(+10.00%)
Apr 30, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 27, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 23, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 22, 2020
0.2150
0.2150
0.2000
0.2000
20,300
-0.02(-9.09%)
Apr 21, 2020
0.2150
0.2200
0.2150
0.2200
9,500
+0.00(+0.00%)
Apr 20, 2020
0.2200
0.2200
0.2200
0.2200
3,000
+0.01(+4.76%)
Apr 16, 2020
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 14, 2020
0.2100
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Apr 13, 2020
0.2200
0.2200
0.2200
0.2200
9,500
-0.01(-6.38%)
Apr 08, 2020
0.2350
0.2350
0.2350
0
+0.03(+17.50%)
Apr 06, 2020
0.2000
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Apr 03, 2020
0.2600
0.2600
0.2050
0.2050
13,000
-0.05(-18.00%)
Apr 02, 2020
0.2500
0.2500
0.2500
0.2500
2,500
+0.01(+2.04%)
Apr 01, 2020
0.2450
0.2450
0.2450
0.2450
5,000
-0.03(-9.26%)
Mar 31, 2020
0.2750
0.2750
0.2700
0.2700
6,000
+0.07(+31.71%)
Mar 30, 2020
0.2650
0.2650
0.2050
0.2050
6,000
-0.11(-34.92%)
Mar 27, 2020
0.3200
0.3200
0.3050
0.3150
51,400
-0.01(-1.56%)
Mar 26, 2020
0.2200
0.3700
0.2200
0.3200
52,300
+0.14(+72.97%)
Mar 25, 2020
0.1800
0.1850
0.1700
0.1850
22,500
+0.01(+8.82%)
Mar 24, 2020
0.1500
0.1900
0.1500
0.1700
24,056
+0.02(+13.33%)
Mar 23, 2020
0.1600
0.1600
0.1500
0.1500
12,500
+0.01(+7.14%)
Mar 20, 2020
0.1400
0.1400
0.1400
3
+0.00(+0.00%)
Mar 19, 2020
0.1400
0.1400
0.1400
0.1400
2,500
+0.01(+7.69%)
Mar 18, 2020
0.1300
0.1300
0.1300
0.1300
100
+0.00(+0.00%)
Mar 17, 2020
0.1600
0.1600
0.1300
0.1300
25,000
-0.02(-13.33%)
Mar 16, 2020
0.1300
0.1500
0.1300
0.1500
18,500
+0.05(+50.00%)
Mar 13, 2020
0.1800
0.2000
0.1000
0.1000
42,325
-0.08(-44.44%)
Mar 12, 2020
0.2200
0.2200
0.1800
0.1800
62,200
-0.02(-10.00%)
Mar 11, 2020
0.1800
0.2200
0.1800
0.2000
22,100
+0.02(+11.11%)
Mar 10, 2020
0.1800
0.1800
0.1800
0.1800
1,500
-0.02(-10.00%)
Mar 09, 2020
0.2250
0.2250
0.1800
0.2000
23,794
-0.02(-11.11%)
Mar 05, 2020
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.