Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.90	96.46	92.76	94.55	1,925,411	+4.20(+4.64%)
May 28, 2020	93.45	95.25	88.02	90.36	2,178,798	+0.10(+0.11%)
May 27, 2020	84.59	90.28	82.08	90.26	2,756,079	+0.15(+0.16%)
May 26, 2020	97.38	97.38	89.54	90.12	2,372,653	-7.03(-7.23%)
May 22, 2020	99.34	102.33	96.54	97.14	1,582,992	-0.79(-0.81%)
May 21, 2020	99.80	100.30	93.64	97.94	2,219,653	-5.65(-5.45%)
May 20, 2020	104.52	106.80	100.86	103.58	2,660,712	-0.18(-0.18%)
May 19, 2020	98.00	105.67	97.31	103.77	3,183,191	+9.01(+9.51%)
May 18, 2020	98.76	99.57	91.84	94.76	2,729,535	-0.08(-0.08%)
May 15, 2020	89.41	94.96	88.36	94.83	2,808,188	+10.43(+12.35%)
May 14, 2020	79.48	85.74	78.82	84.41	2,605,652	+3.79(+4.70%)
May 13, 2020	82.99	84.23	77.33	80.62	2,260,771	+0.10(+0.12%)
May 12, 2020	81.70	86.01	79.16	80.52	2,692,533	+0.90(+1.13%)
May 11, 2020	84.13	84.91	78.05	79.62	2,262,118	-4.37(-5.20%)
May 08, 2020	84.24	87.69	82.22	83.99	2,212,721	-0.84(-0.99%)
May 07, 2020	79.52	87.02	77.83	84.83	3,218,436	+7.34(+9.48%)
May 06, 2020	78.84	80.35	75.66	77.49	2,089,670	-4.92(-5.97%)
May 05, 2020	79.90	83.32	75.66	82.41	2,349,490	+2.24(+2.79%)
May 04, 2020	78.96	81.39	78.23	80.17	2,192,457	+2.66(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.