Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.64	21.96	21.64	21.68	1,602,572	+0.08(+0.37%)
May 27, 2021	21.75	21.90	21.60	21.60	1,487,939	-0.13(-0.62%)
May 26, 2021	21.78	21.89	21.67	21.74	1,138,307	+0.04(+0.17%)
May 25, 2021	21.68	21.73	21.51	21.70	1,256,274	-0.03(-0.12%)
May 24, 2021	21.57	21.73	21.38	21.73	1,340,260	-0.01(-0.04%)
May 21, 2021	21.95	22.19	21.34	21.74	3,432,032	-0.50(-2.23%)
May 20, 2021	22.23	22.48	22.16	22.23	2,006,900	+0.02(+0.08%)
May 19, 2021	22.16	22.25	22.01	22.21	1,307,223	+0.09(+0.41%)
May 18, 2021	21.87	22.34	21.87	22.12	2,505,086	+0.24(+1.11%)
May 17, 2021	21.94	22.08	21.64	21.88	1,649,145	+0.05(+0.25%)
May 14, 2021	22.27	22.38	21.83	21.83	1,521,203	-0.37(-1.66%)
May 13, 2021	21.94	22.29	21.79	22.20	2,492,344	+0.18(+0.82%)
May 12, 2021	22.23	22.24	21.99	22.02	797,835	-0.20(-0.89%)
May 11, 2021	22.29	22.38	22.11	22.21	965,705	-0.07(-0.32%)
May 10, 2021	22.05	22.38	22.05	22.29	663,440	+0.24(+1.10%)
May 07, 2021	22.17	22.19	21.83	22.04	920,494	-0.16(-0.73%)
May 06, 2021	22.02	22.34	22.02	22.20	1,300,038	+0.28(+1.27%)
May 05, 2021	21.79	21.97	21.59	21.93	818,423	+0.12(+0.54%)
May 04, 2021	21.85	22.09	21.76	21.81	735,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.