Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.81	20.82	20.23	20.33	3,026,836	-0.47(-2.25%)
May 27, 2021	20.78	21.01	20.70	20.79	1,882,664	+0.21(+1.01%)
May 26, 2021	20.30	20.61	20.20	20.59	1,973,070	+0.31(+1.54%)
May 25, 2021	20.76	20.82	20.25	20.27	1,423,684	-0.43(-2.09%)
May 24, 2021	20.70	20.83	20.59	20.71	1,244,066	+0.13(+0.63%)
May 21, 2021	20.70	20.94	20.54	20.58	1,535,861	+0.05(+0.25%)
May 20, 2021	20.70	20.77	20.41	20.53	1,505,003	-0.12(-0.59%)
May 19, 2021	20.18	20.74	20.11	20.65	2,577,492	+0.09(+0.42%)
May 18, 2021	21.09	21.23	20.54	20.56	2,183,999	-0.51(-2.43%)
May 17, 2021	20.82	21.11	20.79	21.07	1,833,654	+0.09(+0.41%)
May 14, 2021	20.23	21.02	20.18	20.98	2,323,675	+0.90(+4.49%)
May 13, 2021	19.88	20.28	19.78	20.08	1,853,457	+0.28(+1.40%)
May 12, 2021	20.66	20.87	19.80	19.81	2,558,489	-0.98(-4.71%)
May 11, 2021	20.64	20.98	20.55	20.79	1,853,573	-0.14(-0.66%)
May 10, 2021	21.37	21.59	20.92	20.92	1,680,429	-0.29(-1.35%)
May 07, 2021	20.99	21.22	20.89	21.21	1,743,226	+0.13(+0.62%)
May 06, 2021	20.71	21.09	20.60	21.08	1,633,178	+0.39(+1.88%)
May 05, 2021	20.70	20.84	20.46	20.69	1,968,278	+0.03(+0.13%)
May 04, 2021	20.94	20.98	20.50	20.66	2,586,224	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.