Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	397.72	398.79	392.96	393.29	180,642	-1.62(-0.41%)
May 27, 2021	394.30	396.06	390.84	394.91	513,277	+2.96(+0.75%)
May 26, 2021	393.72	394.31	389.64	391.95	302,237	-2.38(-0.60%)
May 25, 2021	394.19	397.21	392.69	394.33	295,735	-0.01(-0.00%)
May 24, 2021	392.21	395.92	389.14	394.34	266,467	+6.07(+1.56%)
May 21, 2021	390.53	396.40	386.57	388.27	616,397	-0.68(-0.17%)
May 20, 2021	381.64	390.01	380.11	388.95	180,332	+7.14(+1.87%)
May 19, 2021	382.14	382.55	378.78	381.81	266,419	-3.10(-0.80%)
May 18, 2021	388.34	391.77	384.78	384.91	279,713	-3.15(-0.81%)
May 17, 2021	388.77	389.76	385.47	388.06	135,736	-0.97(-0.25%)
May 14, 2021	389.92	391.31	387.70	389.03	242,256	+1.31(+0.34%)
May 13, 2021	384.80	391.24	384.28	387.72	250,023	+3.16(+0.82%)
May 12, 2021	388.44	389.95	384.36	384.56	253,859	-3.59(-0.92%)
May 11, 2021	399.75	399.75	387.63	388.15	309,567	-13.50(-3.36%)
May 10, 2021	404.17	407.62	401.66	401.66	168,776	-2.52(-0.62%)
May 07, 2021	404.73	411.59	404.13	404.17	201,233	-1.16(-0.29%)
May 06, 2021	399.04	405.65	396.92	405.33	219,249	+4.62(+1.15%)
May 05, 2021	402.13	412.20	397.83	400.72	353,866	-10.72(-2.60%)
May 04, 2021	411.31	413.53	408.20	411.43	267,903	-0.47(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.