Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	172.10	172.62	169.95	171.06	928,207	-1.02(-0.59%)
May 27, 2021	171.29	172.42	170.78	172.08	3,343,841	+1.94(+1.14%)
May 26, 2021	169.95	170.75	169.58	170.14	806,391	-0.33(-0.20%)
May 25, 2021	170.77	171.62	170.30	170.47	693,486	-0.45(-0.26%)
May 24, 2021	171.11	171.70	169.74	170.92	735,942	+1.07(+0.63%)
May 21, 2021	170.11	172.25	169.80	169.85	927,804	+0.92(+0.55%)
May 20, 2021	168.15	170.25	167.99	168.93	1,085,130	+1.08(+0.64%)
May 19, 2021	167.56	168.11	165.57	167.86	998,167	-0.77(-0.46%)
May 18, 2021	171.58	171.83	168.58	168.63	1,339,679	-2.67(-1.56%)
May 17, 2021	170.21	171.77	168.98	171.29	1,099,635	+0.82(+0.48%)
May 14, 2021	169.55	171.19	168.68	170.47	691,858	+1.01(+0.60%)
May 13, 2021	166.31	169.85	165.25	169.47	1,205,832	+3.99(+2.41%)
May 12, 2021	169.59	170.02	165.07	165.48	1,325,264	-4.89(-2.87%)
May 11, 2021	170.41	170.98	167.91	170.37	1,001,523	-0.27(-0.16%)
May 10, 2021	171.84	172.62	170.59	170.64	1,230,685	-0.21(-0.12%)
May 07, 2021	170.90	171.16	169.31	170.84	760,480	-0.06(-0.03%)
May 06, 2021	170.81	171.02	168.83	170.90	1,014,298	+1.00(+0.59%)
May 05, 2021	169.16	170.65	167.39	169.91	1,047,896	+0.28(+0.16%)
May 04, 2021	163.21	170.40	163.21	169.63	2,050,551	+5.45(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.