Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.75	90.25	85.37	86.44	3,561,477	+6.05(+7.53%)
May 27, 2021	80.29	80.75	78.21	80.39	1,709,856	-0.02(-0.02%)
May 26, 2021	80.03	81.53	78.70	80.41	1,535,971	+1.09(+1.37%)
May 25, 2021	77.12	80.05	77.12	79.32	1,705,372	+2.11(+2.73%)
May 24, 2021	78.06	79.18	76.48	77.21	1,473,877	+0.86(+1.13%)
May 21, 2021	78.39	78.51	75.75	76.35	1,023,426	-1.92(-2.45%)
May 20, 2021	80.36	80.92	77.46	78.27	1,177,629	-2.57(-3.18%)
May 19, 2021	80.97	81.46	79.52	80.84	2,010,010	-0.66(-0.81%)
May 18, 2021	79.99	81.98	79.62	81.50	1,095,971	+1.66(+2.08%)
May 17, 2021	80.04	80.97	78.75	79.84	733,658	-0.31(-0.39%)
May 14, 2021	79.87	81.61	79.27	80.15	1,309,279	+0.88(+1.11%)
May 13, 2021	79.87	80.76	78.98	79.27	1,020,698	-0.34(-0.43%)
May 12, 2021	83.34	83.34	79.19	79.61	870,595	-4.22(-5.03%)
May 11, 2021	83.38	84.00	81.00	83.83	819,076	-0.54(-0.64%)
May 10, 2021	85.00	85.90	83.40	84.37	634,648	-0.60(-0.71%)
May 07, 2021	87.84	88.20	84.95	84.97	706,979	-2.88(-3.28%)
May 06, 2021	88.05	89.37	86.51	87.85	757,630	+0.21(+0.24%)
May 05, 2021	89.98	89.98	85.75	87.64	1,111,562	-2.43(-2.70%)
May 04, 2021	86.95	90.81	85.45	90.07	1,388,027	+1.81(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.