Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.660
10.00
9.180
9.350
41,220
-0.44(-4.47%)
May 27, 2021
9.990
9.990
9.660
9.787
4,300
+0.18(+1.84%)
May 25, 2021
9.610
9.610
9.610
99
+0.01(+0.10%)
May 24, 2021
9.710
9.750
9.500
9.600
4,971
-0.15(-1.54%)
May 21, 2021
9.770
9.990
9.750
9.750
7,361
+0.05(+0.51%)
May 20, 2021
9.990
10.05
9.090
9.700
23,944
-0.04(-0.41%)
May 19, 2021
8.950
9.950
8.710
9.740
44,650
+0.57(+6.20%)
May 18, 2021
9.592
9.592
9.171
9.171
529
+0.27(+3.05%)
May 17, 2021
9.460
9.610
8.580
8.900
39,926
-0.59(-6.22%)
May 14, 2021
8.620
9.490
8.620
9.490
7,262
+0.50(+5.56%)
May 13, 2021
9.100
9.885
8.740
8.990
26,564
-0.06(-0.66%)
May 12, 2021
9.923
9.923
8.983
9.050
17,021
-0.65(-6.70%)
May 11, 2021
9.690
9.750
9.380
9.700
1,948
+0.00(+0.00%)
May 10, 2021
9.400
9.800
9.300
9.700
11,863
+0.35(+3.74%)
May 07, 2021
9.870
9.870
9.250
9.350
4,852
-0.07(-0.70%)
May 06, 2021
10.00
10.00
9.400
9.416
867
+0.02(+0.17%)
May 05, 2021
9.400
10.70
9.120
9.400
13,805
-0.40(-4.08%)
May 04, 2021
9.800
9.800
9.800
282
+0.00(+0.00%)
May 03, 2021
9.900
10.00
9.800
9.800
2,373
+0.08(+0.82%)
Apr 30, 2021
9.750
9.750
9.610
9.720
2,800
-0.03(-0.31%)
Apr 29, 2021
9.800
9.990
9.750
9.750
3,838
-0.10(-1.02%)
Apr 28, 2021
9.870
10.00
9.850
9.850
4,825
+0.02(+0.20%)
Apr 27, 2021
9.960
10.07
9.670
9.830
15,501
-0.12(-1.21%)
Apr 26, 2021
10.06
10.08
9.950
9.950
3,429
-0.08(-0.81%)
Apr 23, 2021
9.950
10.12
9.950
10.03
11,700
-0.02(-0.19%)
Apr 22, 2021
10.13
10.13
10.04
10.05
4,434
-0.03(-0.30%)
Apr 21, 2021
10.33
10.39
9.070
10.08
20,464
-0.26(-2.51%)
Apr 20, 2021
10.45
10.45
10.33
10.34
2,347
-0.01(-0.10%)
Apr 19, 2021
11.22
11.44
10.25
10.35
10,438
-0.05(-0.48%)
Apr 16, 2021
10.61
10.99
9.760
10.40
24,900
-0.60(-5.45%)
Apr 15, 2021
10.99
11.20
10.65
11.00
22,116
+0.09(+0.82%)
Apr 14, 2021
11.30
11.35
10.91
10.91
6,093
+0.04(+0.32%)
Apr 13, 2021
11.15
11.52
10.65
10.88
18,856
+0.11(+0.97%)
Apr 12, 2021
11.55
11.55
10.77
10.77
4,110
-0.78(-6.75%)
Apr 09, 2021
11.25
11.76
11.25
11.55
14,100
+0.30(+2.67%)
Apr 08, 2021
11.61
12.43
11.25
11.25
24,800
-0.35(-3.02%)
Apr 07, 2021
11.62
11.97
11.40
11.60
22,830
-0.40(-3.33%)
Apr 06, 2021
11.65
12.02
11.65
12.00
2,932
+0.15(+1.26%)
Apr 05, 2021
12.09
12.49
11.78
11.85
21,718
-0.59(-4.74%)
Apr 01, 2021
12.00
12.50
11.58
12.44
7,200
+0.34(+2.80%)
Mar 31, 2021
12.61
12.67
11.54
12.10
59,946
-0.30(-2.41%)
Mar 30, 2021
11.75
12.85
11.46
12.40
12,345
+0.10(+0.84%)
Mar 29, 2021
12.26
12.30
12.26
12.30
702
+0.24(+1.96%)
Mar 26, 2021
12.66
12.66
12.06
12.06
1,100
+0.22(+1.86%)
Mar 25, 2021
12.28
12.28
11.84
11.84
794
-0.28(-2.31%)
Mar 24, 2021
12.11
12.23
12.11
12.12
1,335
-0.23(-1.89%)
Mar 23, 2021
12.43
13.44
12.35
12.35
14,061
-0.59(-4.53%)
Mar 22, 2021
12.20
12.94
11.90
12.94
14,490
+0.71(+5.81%)
Mar 19, 2021
12.60
12.60
11.75
12.23
4,100
-0.48(-3.80%)
Mar 18, 2021
12.71
12.71
12.71
12.71
281
+0.00(+0.00%)
Mar 17, 2021
12.71
12.71
141
+0.00(+0.00%)
Mar 16, 2021
12.71
12.71
12.71
12.71
135
+0.01(+0.10%)
Mar 15, 2021
12.40
12.70
12.32
12.70
679
+0.55(+4.53%)
Mar 12, 2021
12.56
12.56
12.15
12.15
4,400
-0.82(-6.32%)
Mar 11, 2021
12.80
12.97
12.46
12.97
8,257
+0.84(+6.96%)
Mar 10, 2021
12.00
13.31
12.00
12.13
12,288
-0.32(-2.60%)
Mar 09, 2021
11.32
12.50
11.03
12.45
5,574
+1.43(+12.98%)
Mar 08, 2021
11.43
11.55
11.02
11.02
4,280
-0.39(-3.42%)
Mar 05, 2021
11.73
11.94
11.41
11.41
11,500
-0.05(-0.42%)
Mar 04, 2021
11.40
11.63
11.26
11.46
3,305
+0.05(+0.42%)
Mar 03, 2021
11.33
11.41
11.33
11.41
1,400
-0.01(-0.09%)
Mar 02, 2021
11.75
11.75
11.42
11.42
1,785
-0.11(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.