Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.560
1.590
1.490
1.520
643,650
-0.06(-3.80%)
May 27, 2021
1.550
1.580
1.520
1.580
942,171
+0.07(+4.64%)
May 26, 2021
1.530
1.530
1.480
1.510
493,850
+0.01(+0.67%)
May 25, 2021
1.480
1.520
1.453
1.500
522,974
+0.02(+1.35%)
May 24, 2021
1.500
1.530
1.440
1.480
527,544
-0.01(-0.67%)
May 21, 2021
1.490
1.509
1.470
1.490
293,482
+0.02(+1.36%)
May 20, 2021
1.470
1.510
1.460
1.470
356,125
-0.01(-0.68%)
May 19, 2021
1.440
1.490
1.440
1.480
340,887
-0.01(-0.67%)
May 18, 2021
1.470
1.520
1.440
1.490
790,196
+0.00(+0.00%)
May 17, 2021
1.420
1.500
1.410
1.490
468,209
+0.05(+3.47%)
May 14, 2021
1.440
1.460
1.390
1.440
431,669
+0.04(+2.86%)
May 13, 2021
1.430
1.448
1.330
1.400
1,017,159
-0.03(-2.10%)
May 12, 2021
1.450
1.480
1.410
1.430
659,121
-0.03(-2.05%)
May 11, 2021
1.390
1.472
1.380
1.460
729,284
-0.02(-1.35%)
May 10, 2021
1.520
1.528
1.450
1.480
765,369
-0.04(-2.63%)
May 07, 2021
1.500
1.555
1.480
1.520
857,100
+0.01(+0.66%)
May 06, 2021
1.540
1.550
1.470
1.510
1,039,280
-0.04(-2.58%)
May 05, 2021
1.570
1.600
1.540
1.550
547,141
-0.03(-1.90%)
May 04, 2021
1.600
1.610
1.530
1.580
692,804
-0.04(-2.47%)
May 03, 2021
1.660
1.660
1.580
1.620
482,961
-0.01(-0.61%)
Apr 30, 2021
1.600
1.650
1.590
1.630
459,100
+0.01(+0.62%)
Apr 29, 2021
1.690
1.690
1.600
1.620
517,886
-0.03(-1.82%)
Apr 28, 2021
1.640
1.680
1.610
1.650
358,347
+0.00(+0.00%)
Apr 27, 2021
1.700
1.710
1.610
1.650
596,418
-0.03(-1.79%)
Apr 26, 2021
1.650
1.710
1.640
1.680
705,013
+0.05(+3.07%)
Apr 23, 2021
1.620
1.660
1.590
1.630
384,600
+0.01(+0.62%)
Apr 22, 2021
1.580
1.640
1.550
1.620
725,166
+0.06(+3.85%)
Apr 21, 2021
1.480
1.600
1.480
1.560
649,810
+0.07(+4.70%)
Apr 20, 2021
1.480
1.530
1.450
1.490
782,255
-0.01(-0.67%)
Apr 19, 2021
1.550
1.610
1.480
1.500
1,318,408
-0.03(-1.96%)
Apr 16, 2021
1.530
1.550
1.470
1.530
1,459,400
-0.02(-1.29%)
Apr 15, 2021
1.630
1.670
1.520
1.550
1,370,719
-0.06(-3.73%)
Apr 14, 2021
1.600
1.670
1.590
1.610
890,508
+0.00(+0.00%)
Apr 13, 2021
1.610
1.650
1.580
1.610
757,280
+0.02(+1.26%)
Apr 12, 2021
1.760
1.760
1.580
1.590
1,942,740
-0.17(-9.66%)
Apr 09, 2021
1.730
1.790
1.709
1.760
983,800
+0.05(+2.92%)
Apr 08, 2021
1.740
1.760
1.680
1.710
888,145
-0.03(-1.72%)
Apr 07, 2021
1.760
1.810
1.720
1.740
1,261,216
-0.04(-2.25%)
Apr 06, 2021
1.840
1.860
1.760
1.780
1,133,699
-0.07(-3.78%)
Apr 05, 2021
1.900
1.920
1.840
1.850
832,811
-0.05(-2.63%)
Apr 01, 2021
1.980
2.010
1.882
1.900
1,650,600
-0.03(-1.55%)
Mar 31, 2021
1.870
1.950
1.800
1.930
1,092,032
+0.06(+3.21%)
Mar 30, 2021
1.850
1.880
1.770
1.870
1,478,400
+0.02(+1.08%)
Mar 29, 2021
1.910
1.930
1.840
1.850
1,485,446
-0.07(-3.65%)
Mar 26, 2021
1.900
1.930
1.840
1.920
1,254,300
+0.02(+1.05%)
Mar 25, 2021
1.880
1.970
1.820
1.900
1,877,521
-0.04(-2.06%)
Mar 24, 2021
1.990
2.070
1.920
1.940
2,054,693
-0.05(-2.51%)
Mar 23, 2021
2.060
2.080
1.930
1.990
2,015,777
-0.08(-3.86%)
Mar 22, 2021
2.110
2.140
2.040
2.070
2,037,565
-0.07(-3.27%)
Mar 19, 2021
2.020
2.170
1.960
2.140
3,987,600
+0.13(+6.47%)
Mar 18, 2021
2.050
2.100
1.970
2.010
2,116,233
-0.07(-3.37%)
Mar 17, 2021
2.000
2.080
1.900
2.080
2,662,658
+0.03(+1.46%)
Mar 16, 2021
2.110
2.190
2.010
2.050
3,548,512
-0.05(-2.38%)
Mar 15, 2021
2.150
2.190
2.080
2.100
2,782,487
-0.07(-3.23%)
Mar 12, 2021
2.060
2.215
2.030
2.170
4,270,400
+0.03(+1.40%)
Mar 11, 2021
2.120
2.160
2.040
2.140
3,748,054
+0.04(+1.90%)
Mar 10, 2021
2.220
2.250
2.000
2.100
12,221,218
+0.10(+5.00%)
Mar 09, 2021
1.980
2.030
1.880
2.000
5,806,584
+0.17(+9.29%)
Mar 08, 2021
1.970
1.980
1.770
1.830
4,796,477
+0.04(+2.23%)
Mar 05, 2021
1.800
1.805
1.600
1.790
4,031,500
-0.03(-1.65%)
Mar 04, 2021
1.880
1.930
1.520
1.820
7,580,866
-0.08(-4.21%)
Mar 03, 2021
1.870
2.150
1.790
1.900
10,530,891
+0.04(+2.15%)
Mar 02, 2021
1.920
2.020
1.860
1.860
1,992,393
-0.06(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.