Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.78	28.78	27.89	27.89	1,253,944	-0.39(-1.36%)
May 27, 2022	28.16	28.78	28.04	28.28	463,065	+0.17(+0.61%)
May 26, 2022	27.62	28.83	27.62	28.11	576,409	+0.62(+2.27%)
May 25, 2022	26.60	27.60	26.60	27.48	470,209	+0.79(+2.95%)
May 24, 2022	26.03	26.74	25.99	26.70	504,196	+0.37(+1.40%)
May 23, 2022	25.65	26.34	25.40	26.33	481,512	+0.97(+3.81%)
May 20, 2022	25.09	25.46	24.80	25.36	349,700	+0.48(+1.93%)
May 19, 2022	24.95	25.61	24.75	24.88	685,623	-0.59(-2.32%)
May 18, 2022	26.27	26.41	25.29	25.47	505,007	-0.78(-2.97%)
May 17, 2022	26.05	26.86	25.76	26.25	1,009,067	+0.53(+2.06%)
May 16, 2022	25.33	26.13	25.33	25.72	361,928	+0.42(+1.66%)
May 13, 2022	24.83	25.69	24.83	25.30	406,824	+0.69(+2.82%)
May 12, 2022	24.44	25.25	24.19	24.61	743,302	+0.20(+0.81%)
May 11, 2022	24.90	25.69	24.32	24.41	633,207	-0.17(-0.70%)
May 10, 2022	25.33	25.60	24.07	24.58	532,229	-0.35(-1.41%)
May 09, 2022	26.14	26.43	24.77	24.93	684,301	-1.72(-6.45%)
May 06, 2022	25.68	26.66	25.35	26.65	437,126	+1.15(+4.50%)
May 05, 2022	26.42	26.46	25.21	25.51	449,049	-0.85(-3.22%)
May 04, 2022	25.60	26.37	25.48	26.35	535,095	+0.84(+3.28%)
May 03, 2022	24.54	25.73	24.37	25.52	537,409	+0.95(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.