Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.35	17.35	17.35	17.35	0	-0.41(-2.28%)
May 27, 2022	16.93	17.76	16.86	17.76	116,551	+1.23(+7.47%)
May 26, 2022	16.52	16.52	16.52	16.52	30	+1.15(+7.47%)
May 25, 2022	15.38	15.38	15.37	15.37	3,500	+0.59(+4.02%)
May 24, 2022	14.89	14.91	14.78	14.78	2,002	-0.65(-4.24%)
May 23, 2022	15.32	15.43	15.32	15.43	7,001	+0.78(+5.30%)
May 20, 2022	14.05	14.66	14.05	14.66	102	-0.11(-0.77%)
May 19, 2022	14.77	14.77	14.77	14.77	1	+0.06(+0.40%)
May 18, 2022	14.70	14.71	14.70	14.71	301	-1.76(-10.69%)
May 17, 2022	16.47	16.47	16.47	16.47	0	+0.88(+5.63%)
May 16, 2022	15.60	15.60	15.60	15.60	28	-0.46(-2.89%)
May 13, 2022	16.06	16.06	16.06	16.06	100	+1.38(+9.43%)
May 12, 2022	14.04	14.68	14.04	14.68	200	-0.03(-0.19%)
May 11, 2022	15.06	15.21	14.70	14.70	12,000	-0.90(-5.78%)
May 10, 2022	16.17	16.24	15.61	15.61	2,009	+0.20(+1.32%)
May 09, 2022	16.10	16.10	15.40	15.40	6,208	-1.86(-10.79%)
May 06, 2022	17.10	17.27	17.10	17.27	6,004	-0.38(-2.13%)
May 05, 2022	17.64	17.64	17.64	17.64	2	-1.80(-9.24%)
May 04, 2022	19.44	19.44	19.44	19.44	0	+1.26(+6.94%)
May 03, 2022	18.18	18.18	18.18	18.18	0	+0.33(+1.86%)
May 02, 2022	17.85	17.85	17.85	17.85	52	+0.52(+3.01%)
Apr 29, 2022	17.32	17.32	17.32	17.32	100	-1.47(-7.84%)
Apr 28, 2022	18.24	18.80	18.24	18.80	2,077	+1.02(+5.72%)
Apr 27, 2022	17.78	17.78	17.78	17.78	0	-0.07(-0.40%)
Apr 26, 2022	17.85	17.85	17.85	17.85	0	-1.33(-6.92%)
Apr 25, 2022	19.18	19.18	19.18	19.18	6,000	+0.15(+0.77%)
Apr 22, 2022	19.03	19.03	19.03	19.03	0	-1.30(-6.40%)
Apr 21, 2022	20.34	20.34	20.34	20.34	1	-0.98(-4.61%)
Apr 20, 2022	21.32	21.32	21.32	21.32	3	-0.06(-0.28%)
Apr 19, 2022	21.42	21.47	21.38	21.38	2,800	+0.82(+3.97%)
Apr 18, 2022	20.56	20.56	20.56	20.56	0	-0.05(-0.24%)
Apr 14, 2022	20.69	20.69	20.59	20.61	2,409	-0.76(-3.57%)
Apr 13, 2022	21.38	21.38	21.38	21.38	0	+0.67(+3.22%)
Apr 12, 2022	20.71	20.71	20.71	20.71	0	-0.27(-1.27%)
Apr 11, 2022	20.97	20.97	20.97	20.97	0	-1.00(-4.57%)
Apr 08, 2022	21.98	21.98	21.98	21.98	100	-0.28(-1.25%)
Apr 07, 2022	21.88	22.26	21.88	22.26	6,600	+0.37(+1.71%)
Apr 06, 2022	21.88	21.88	21.88	21.88	0	-0.83(-3.63%)
Apr 05, 2022	22.71	22.71	22.71	22.71	0	-1.06(-4.47%)
Apr 04, 2022	23.77	23.77	23.77	23.77	0	+0.52(+2.25%)
Apr 01, 2022	23.25	23.25	23.25	23.25	0	-0.01(-0.04%)
Mar 31, 2022	23.26	23.26	23.26	23.26	0	-0.60(-2.50%)
Mar 30, 2022	23.85	23.85	23.85	23.85	0	-0.59(-2.42%)
Mar 29, 2022	24.58	24.61	24.45	24.45	3,800	+0.71(+3.01%)
Mar 28, 2022	23.73	23.73	23.73	23.73	18	+0.63(+2.71%)
Mar 25, 2022	23.16	23.16	23.11	23.11	200	-0.05(-0.21%)
Mar 24, 2022	23.16	23.16	23.16	23.16	0	+0.75(+3.37%)
Mar 23, 2022	22.40	22.40	22.40	22.40	0	-0.77(-3.31%)
Mar 22, 2022	23.17	23.17	23.17	23.17	0	+0.89(+3.98%)
Mar 21, 2022	22.50	22.50	22.06	22.28	18,600	-0.11(-0.50%)
Mar 18, 2022	22.39	22.39	22.39	22.39	0	+1.00(+4.67%)
Mar 17, 2022	21.39	21.39	21.39	21.39	0	+0.85(+4.13%)
Mar 16, 2022	20.54	20.54	20.54	20.54	48	+1.51(+7.95%)
Mar 15, 2022	19.03	19.03	19.03	19.03	0	+1.10(+6.12%)
Mar 14, 2022	18.00	18.00	17.93	17.93	600	-0.58(-3.14%)
Mar 11, 2022	18.53	18.53	18.52	18.52	6,020	-0.84(-4.34%)
Mar 10, 2022	19.36	19.36	19.36	19.36	2	-0.17(-0.88%)
Mar 09, 2022	19.68	19.68	19.53	19.53	6,000	+1.68(+9.40%)
Mar 08, 2022	17.85	17.85	17.85	17.85	2	-0.22(-1.23%)
Mar 07, 2022	18.07	18.07	18.07	18.07	2	-1.73(-8.75%)
Mar 04, 2022	19.61	19.80	19.61	19.80	10,584	-0.70(-3.40%)
Mar 03, 2022	20.72	20.96	20.43	20.50	28,134	-0.82(-3.84%)
Mar 02, 2022	21.32	21.32	21.32	21.32	63	+1.07(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.