Playfair Mining Ltd (OP: PLYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2023 | 0.0070 | 0 | -0.02(-71.66%) | |||
| Apr 19, 2023 | 0.0247 | 0 | -0.01(-29.43%) | |||
| Apr 04, 2023 | 0.0350 | 750 | -0.01(-12.94%) | |||
| Mar 21, 2023 | 0.0402 | 0 | +0.00(+0.50%) | |||
| Mar 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.00(-6.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.