Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Therapeutics Inc
(NQ:
BTTX
)
0.0446
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9300
0.9300
0.7200
0.8000
1,008,571
-0.13(-14.33%)
May 05, 2023
0.9700
0.9701
0.9200
0.9338
209,792
-0.04(-4.40%)
May 04, 2023
1.140
1.140
0.9001
0.9768
389,259
-0.14(-12.79%)
May 03, 2023
1.150
1.160
1.110
1.120
35,035
-0.03(-2.47%)
May 02, 2023
1.120
1.320
1.110
1.148
57,020
+0.02(+1.63%)
May 01, 2023
1.160
1.170
1.120
1.130
61,820
-0.04(-3.00%)
Apr 28, 2023
1.170
1.210
1.150
1.165
46,514
-0.01(-1.27%)
Apr 27, 2023
1.270
1.270
1.123
1.180
83,516
-0.03(-2.48%)
Apr 26, 2023
1.300
1.300
1.170
1.210
51,711
-0.02(-1.63%)
Apr 25, 2023
1.230
1.300
1.180
1.230
51,214
-0.02(-1.60%)
Apr 24, 2023
1.400
1.400
1.250
1.250
159,593
-0.07(-5.30%)
Apr 21, 2023
1.300
1.350
1.230
1.320
84,549
+0.02(+1.54%)
Apr 20, 2023
1.420
1.420
1.270
1.300
227,363
-0.09(-6.81%)
Apr 19, 2023
1.400
1.450
1.340
1.395
75,922
-0.00(-0.36%)
Apr 18, 2023
1.390
1.550
1.330
1.400
239,047
+0.00(+0.00%)
Apr 17, 2023
1.300
1.450
1.270
1.400
224,117
+0.08(+6.06%)
Apr 14, 2023
1.300
1.400
1.223
1.320
189,435
+0.03(+2.33%)
Apr 13, 2023
1.430
1.500
1.250
1.290
185,336
+0.04(+3.20%)
Apr 12, 2023
1.320
1.360
1.210
1.250
117,431
-0.09(-6.72%)
Apr 11, 2023
1.410
1.410
1.240
1.340
150,421
-0.12(-8.22%)
Apr 10, 2023
1.310
1.610
1.310
1.460
694,256
+0.24(+19.67%)
Apr 06, 2023
0.9000
1.350
0.8675
1.220
835,751
+0.32(+35.59%)
Apr 05, 2023
0.7499
0.8998
0.7499
0.8998
97,091
+0.14(+18.38%)
Apr 04, 2023
0.8300
0.8300
0.7410
0.7601
60,531
+0.05(+6.76%)
Apr 03, 2023
0.7011
0.7399
0.7001
0.7120
14,439
+0.01(+1.71%)
Mar 31, 2023
0.6930
0.7523
0.6930
0.7000
40,475
+0.00(+0.13%)
Mar 30, 2023
0.6376
0.7599
0.6376
0.6991
103,274
+0.06(+9.94%)
Mar 29, 2023
0.7000
0.8400
0.5890
0.6359
122,251
-0.06(-8.92%)
Mar 28, 2023
0.8100
0.8545
0.6901
0.6982
111,349
-0.12(-14.92%)
Mar 27, 2023
0.8523
0.9399
0.8188
0.8206
77,986
-0.07(-7.90%)
Mar 24, 2023
0.9000
0.9380
0.8593
0.8910
33,311
-0.05(-5.21%)
Mar 23, 2023
0.8500
0.9400
0.8500
0.9400
64,272
+0.06(+6.82%)
Mar 22, 2023
0.9200
0.9599
0.8528
0.8800
35,046
-0.03(-3.30%)
Mar 21, 2023
0.9800
1.050
0.9002
0.9100
119,037
-0.08(-7.90%)
Mar 20, 2023
1.020
1.110
0.9000
0.9881
84,543
-0.07(-6.78%)
Mar 17, 2023
0.9800
1.090
0.9300
1.060
15,807
-0.03(-2.75%)
Mar 16, 2023
0.9800
1.130
0.9765
1.090
7,296
+0.16(+17.20%)
Mar 15, 2023
0.9450
1.040
0.9156
0.9300
76,126
-0.03(-3.18%)
Mar 14, 2023
1.000
1.080
0.9605
0.9605
26,041
-0.08(-7.64%)
Mar 13, 2023
1.100
1.115
1.040
1.040
16,800
-0.06(-5.45%)
Mar 10, 2023
1.100
1.150
1.090
1.100
50,317
-0.03(-2.65%)
Mar 09, 2023
1.190
1.190
1.120
1.130
4,360
-0.03(-2.59%)
Mar 08, 2023
1.155
1.200
1.090
1.160
11,362
+0.04(+3.57%)
Mar 07, 2023
1.200
1.200
1.090
1.120
51,370
-0.04(-3.45%)
Mar 06, 2023
1.160
1.200
1.110
1.160
13,992
+0.01(+0.87%)
Mar 03, 2023
1.168
1.200
1.150
1.150
22,426
+0.00(+0.00%)
Mar 02, 2023
1.120
1.190
1.120
1.150
6,628
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.