Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
7.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.400
7.830
7.250
7.630
1,210,944
+0.07(+0.93%)
Apr 29, 2024
7.410
7.840
7.140
7.560
1,438,183
+0.21(+2.86%)
Apr 26, 2024
7.340
7.680
7.290
7.350
1,268,426
+0.03(+0.41%)
Apr 25, 2024
6.740
7.400
6.710
7.320
1,916,082
+0.49(+7.17%)
Apr 24, 2024
6.680
6.890
6.650
6.830
1,441,949
+0.15(+2.25%)
Apr 23, 2024
6.390
6.765
6.320
6.680
702,786
+0.27(+4.21%)
Apr 22, 2024
6.420
6.660
6.310
6.410
511,100
+0.02(+0.31%)
Apr 19, 2024
6.490
6.590
6.230
6.390
793,712
-0.13(-1.99%)
Apr 18, 2024
6.640
6.825
6.510
6.520
707,733
-0.19(-2.83%)
Apr 17, 2024
7.310
7.590
6.700
6.710
1,153,263
-0.54(-7.45%)
Apr 16, 2024
6.790
7.329
6.710
7.250
840,452
+0.45(+6.62%)
Apr 15, 2024
6.780
6.950
6.740
6.800
839,514
+0.06(+0.89%)
Apr 12, 2024
6.860
6.960
6.610
6.740
785,636
-0.16(-2.32%)
Apr 11, 2024
6.990
7.090
6.680
6.900
625,857
+0.00(+0.00%)
Apr 10, 2024
6.740
7.060
6.530
6.900
1,486,539
-0.29(-4.03%)
Apr 09, 2024
6.560
7.205
6.560
7.190
931,783
+0.55(+8.28%)
Apr 08, 2024
6.330
6.670
6.330
6.640
517,863
+0.30(+4.73%)
Apr 05, 2024
6.270
6.690
6.140
6.340
956,044
+0.00(+0.00%)
Apr 04, 2024
6.640
6.750
6.330
6.340
852,909
-0.25(-3.79%)
Apr 03, 2024
6.310
6.670
6.200
6.590
1,184,463
+0.21(+3.29%)
Apr 02, 2024
6.210
6.550
6.140
6.380
1,035,538
-0.04(-0.62%)
Apr 01, 2024
6.620
6.690
6.260
6.420
1,773,129
-0.28(-4.18%)
Mar 28, 2024
6.950
6.715
6.670
6.700
701,792
-0.28(-4.01%)
Mar 27, 2024
6.890
7.000
6.505
6.980
712,328
+0.19(+2.80%)
Mar 26, 2024
6.980
7.050
6.680
6.790
1,055,104
-0.04(-0.59%)
Mar 25, 2024
6.720
6.970
6.670
6.830
709,939
+0.10(+1.49%)
Mar 22, 2024
6.830
6.910
6.620
6.730
778,600
-0.14(-2.04%)
Mar 21, 2024
7.240
7.340
6.850
6.870
1,837,445
-0.24(-3.38%)
Mar 20, 2024
6.990
7.140
6.816
7.110
1,123,194
+0.09(+1.28%)
Mar 19, 2024
6.500
7.060
6.500
7.020
1,332,523
+0.42(+6.36%)
Mar 18, 2024
6.290
6.700
6.180
6.600
2,042,359
+0.31(+4.93%)
Mar 15, 2024
5.980
6.360
5.980
6.290
3,605,898
+0.20(+3.28%)
Mar 14, 2024
6.240
6.420
6.020
6.090
1,369,311
-0.16(-2.56%)
Mar 13, 2024
6.200
6.348
5.990
6.250
2,377,349
-0.12(-1.88%)
Mar 12, 2024
6.580
6.590
6.290
6.370
1,210,269
-0.13(-2.00%)
Mar 11, 2024
6.650
6.770
6.480
6.500
2,055,583
-0.21(-3.13%)
Mar 08, 2024
6.070
6.820
5.960
6.710
3,061,121
+0.61(+10.00%)
Mar 07, 2024
6.050
6.610
5.900
6.100
14,989,076
-2.69(-30.60%)
Mar 06, 2024
8.480
8.830
8.420
8.790
1,402,938
+0.49(+5.90%)
Mar 05, 2024
7.840
8.400
7.720
8.300
574,880
+0.31(+3.88%)
Mar 04, 2024
8.410
8.450
7.910
7.990
667,040
-0.25(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.