Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineplex Galaxy Inc
(TSX:
CGX
)
9.080
+0.030 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
9.030
9.180
8.980
9.080
242,304
+0.03(+0.33%)
May 06, 2024
9.140
9.160
9.030
9.050
308,322
-0.06(-0.66%)
May 03, 2024
9.100
9.180
8.970
9.110
1,101,491
+0.16(+1.79%)
May 02, 2024
9.000
9.120
8.770
8.950
572,278
-0.07(-0.78%)
May 01, 2024
8.660
9.030
8.610
9.020
416,845
+0.33(+3.80%)
Apr 30, 2024
8.780
8.870
8.540
8.690
301,035
-0.13(-1.47%)
Apr 29, 2024
8.850
9.000
8.760
8.820
720,889
-0.05(-0.56%)
Apr 26, 2024
8.340
8.890
8.340
8.870
735,377
+0.51(+6.10%)
Apr 25, 2024
8.300
8.360
8.160
8.360
260,153
-0.03(-0.36%)
Apr 24, 2024
8.280
8.480
8.280
8.390
296,165
+0.07(+0.84%)
Apr 23, 2024
8.060
8.390
8.050
8.320
504,873
+0.26(+3.23%)
Apr 22, 2024
7.850
8.150
7.850
8.060
496,183
+0.21(+2.68%)
Apr 19, 2024
7.860
7.970
7.810
7.850
302,567
-0.08(-1.01%)
Apr 18, 2024
7.830
7.940
7.790
7.930
181,942
+0.15(+1.93%)
Apr 17, 2024
7.680
7.800
7.640
7.780
357,115
+0.10(+1.30%)
Apr 16, 2024
7.510
7.690
7.500
7.680
405,903
+0.14(+1.86%)
Apr 15, 2024
7.640
7.640
7.450
7.540
290,965
-0.12(-1.57%)
Apr 12, 2024
7.850
7.890
7.630
7.660
289,184
-0.20(-2.54%)
Apr 11, 2024
7.480
8.020
7.400
7.860
1,975,366
+0.46(+6.22%)
Apr 10, 2024
7.360
7.410
7.240
7.400
345,530
-0.01(-0.13%)
Apr 09, 2024
7.360
7.510
7.360
7.410
225,637
+0.04(+0.54%)
Apr 08, 2024
7.450
7.460
7.240
7.370
365,066
-0.09(-1.21%)
Apr 05, 2024
7.350
7.550
7.330
7.460
555,873
+0.14(+1.91%)
Apr 04, 2024
7.260
7.410
7.260
7.320
331,079
+0.03(+0.41%)
Apr 03, 2024
7.210
7.330
7.180
7.290
314,059
+0.04(+0.55%)
Apr 02, 2024
7.400
7.400
7.140
7.250
714,267
-0.18(-2.42%)
Apr 01, 2024
7.400
7.510
7.400
7.430
260,870
+0.06(+0.81%)
Mar 28, 2024
7.370
0
+0.00(+0.00%)
Mar 27, 2024
7.420
7.450
7.360
7.370
368,732
-0.06(-0.81%)
Mar 26, 2024
7.480
7.480
7.400
7.430
208,025
-0.06(-0.80%)
Mar 25, 2024
7.460
7.520
7.440
7.490
220,690
+0.03(+0.40%)
Mar 22, 2024
7.450
7.500
7.390
7.460
260,138
-0.04(-0.53%)
Mar 21, 2024
7.510
7.560
7.470
7.500
349,463
+0.03(+0.40%)
Mar 20, 2024
7.450
7.520
7.380
7.470
350,426
-0.01(-0.13%)
Mar 19, 2024
7.510
7.560
7.460
7.480
181,087
-0.07(-0.93%)
Mar 18, 2024
7.620
7.630
7.530
7.550
192,038
-0.09(-1.18%)
Mar 15, 2024
7.670
7.750
7.620
7.640
190,321
-0.02(-0.26%)
Mar 14, 2024
7.670
7.720
7.600
7.660
362,954
-0.04(-0.52%)
Mar 13, 2024
7.590
7.760
7.560
7.700
279,760
+0.06(+0.79%)
Mar 12, 2024
7.590
7.660
7.530
7.640
155,670
+0.00(+0.00%)
Mar 11, 2024
7.650
7.690
7.580
7.640
261,250
-0.08(-1.04%)
Mar 08, 2024
7.720
7.810
7.660
7.720
263,243
-0.05(-0.64%)
Mar 07, 2024
7.800
7.820
7.740
7.770
149,313
-0.04(-0.51%)
Mar 06, 2024
7.850
7.930
7.760
7.810
262,681
+0.02(+0.26%)
Mar 05, 2024
7.890
7.910
7.730
7.790
371,517
-0.10(-1.27%)
Mar 04, 2024
8.000
8.070
7.870
7.890
222,790
-0.14(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.