Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.47	16.65	16.38	16.59	3,325,905	+0.12(+0.75%)
Jun 29, 2005	16.54	16.54	16.36	16.47	1,884,954	-0.07(-0.41%)
Jun 28, 2005	16.40	16.58	16.32	16.54	3,841,120	+0.06(+0.39%)
Jun 27, 2005	16.43	16.53	16.32	16.48	2,291,703	-0.04(-0.23%)
Jun 24, 2005	16.42	16.56	16.29	16.51	3,964,677	+0.18(+1.12%)
Jun 23, 2005	16.40	16.40	16.20	16.33	2,880,486	-0.11(-0.64%)
Jun 22, 2005	16.58	16.60	16.39	16.44	2,595,408	-0.17(-1.05%)
Jun 21, 2005	16.67	16.71	16.52	16.61	1,470,425	-0.03(-0.18%)
Jun 20, 2005	16.73	16.85	16.62	16.64	1,248,069	-0.11(-0.66%)
Jun 17, 2005	16.84	16.86	16.65	16.75	1,619,919	-0.06(-0.38%)
Jun 16, 2005	16.75	16.86	16.67	16.82	1,580,070	+0.03(+0.15%)
Jun 15, 2005	16.84	16.85	16.66	16.79	1,156,108	+0.06(+0.35%)
Jun 14, 2005	16.64	16.81	16.61	16.73	1,848,406	+0.08(+0.51%)
Jun 13, 2005	16.67	16.74	16.56	16.65	1,350,876	-0.06(-0.33%)
Jun 10, 2005	16.62	16.86	16.51	16.70	1,062,969	+0.12(+0.74%)
Jun 09, 2005	16.87	16.87	16.56	16.58	1,445,902	-0.36(-2.15%)
Jun 08, 2005	16.86	17.07	16.75	16.94	1,953,807	+0.25(+1.47%)
Jun 07, 2005	16.90	16.96	16.64	16.70	1,513,575	-0.07(-0.43%)
Jun 06, 2005	16.73	16.77	16.54	16.77	1,185,583	+0.07(+0.41%)
Jun 03, 2005	16.78	16.89	16.70	16.70	1,523,715	-0.10(-0.58%)
Jun 02, 2005	16.84	16.86	16.72	16.80	2,004,975	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.