Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.73	70.27	68.89	69.95	3,075,278	+1.23(+1.79%)
Jun 26, 2013	68.43	69.26	68.40	68.71	2,696,141	+1.36(+2.01%)
Jun 25, 2013	67.02	67.71	66.72	67.36	2,839,077	+0.22(+0.32%)
Jun 24, 2013	65.50	67.75	65.38	67.14	5,941,336	-0.47(-0.69%)
Jun 21, 2013	68.97	68.99	67.37	67.61	2,931,940	-0.19(-0.27%)
Jun 20, 2013	68.62	69.18	67.70	67.79	5,205,523	-3.32(-4.66%)
Jun 19, 2013	72.91	73.02	71.08	71.11	1,688,596	-1.46(-2.01%)
Jun 18, 2013	72.52	73.08	72.43	72.57	2,428,777	-0.80(-1.09%)
Jun 17, 2013	73.44	73.67	73.06	73.36	3,033,124	+0.73(+1.00%)
Jun 14, 2013	72.28	73.29	72.57	72.64	990,375	+0.36(+0.49%)
Jun 13, 2013	71.10	72.38	71.10	72.28	1,300,794	+0.46(+0.64%)
Jun 12, 2013	73.19	73.26	71.64	71.82	1,021,606	-0.06(-0.09%)
Jun 11, 2013	71.31	72.25	71.22	71.88	979,578	-0.74(-1.02%)
Jun 10, 2013	73.00	73.02	72.53	72.63	926,382	-0.53(-0.73%)
Jun 07, 2013	72.16	73.89	72.12	73.16	2,094,718	+1.33(+1.84%)
Jun 06, 2013	71.14	71.87	70.97	71.84	1,507,903	+1.68(+2.40%)
Jun 05, 2013	70.59	70.87	69.75	70.16	1,934,392	-1.39(-1.95%)
Jun 04, 2013	71.60	71.80	71.32	71.55	936,527	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.