Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.76	30.99	30.76	30.96	2,169,485	+0.01(+0.05%)
Jun 27, 2014	30.87	30.99	30.75	30.95	533,339	-0.12(-0.40%)
Jun 26, 2014	31.03	31.07	30.62	31.07	724,491	+0.06(+0.19%)
Jun 25, 2014	30.74	31.02	30.66	31.01	747,964	-0.08(-0.25%)
Jun 24, 2014	31.32	31.36	31.05	31.09	695,217	-0.29(-0.93%)
Jun 23, 2014	31.30	31.41	31.20	31.38	726,036	-0.01(-0.02%)
Jun 20, 2014	31.40	31.40	31.32	31.39	580,999	-0.15(-0.47%)
Jun 19, 2014	31.69	31.72	31.51	31.54	757,698	+0.01(+0.02%)
Jun 18, 2014	31.09	31.53	31.04	31.53	3,582,608	+0.56(+1.80%)
Jun 17, 2014	30.85	31.00	30.82	30.97	685,166	+0.01(+0.02%)
Jun 16, 2014	30.82	30.99	30.80	30.97	731,644	-0.07(-0.23%)
Jun 13, 2014	31.14	31.17	30.90	31.04	550,635	+0.04(+0.12%)
Jun 12, 2014	31.09	31.12	30.92	31.00	1,040,718	+0.04(+0.14%)
Jun 11, 2014	31.09	31.10	30.92	30.96	796,841	-0.42(-1.34%)
Jun 10, 2014	31.29	31.38	31.17	31.38	2,628,507	-0.06(-0.20%)
Jun 06, 2014	31.29	31.45	31.22	31.45	3,218,572	+0.53(+1.71%)
Jun 05, 2014	30.72	30.92	30.50	30.92	4,123,992	+0.60(+1.98%)
Jun 04, 2014	30.20	30.34	30.13	30.32	946,918	-0.02(-0.07%)
Jun 03, 2014	30.35	30.44	30.30	30.34	922,551	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.