Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.25	40.59	40.21	40.24	1,721,022	-0.30(-0.74%)
Jun 27, 2008	40.55	40.83	40.11	40.54	3,070,428	-0.34(-0.83%)
Jun 26, 2008	41.19	41.75	40.78	40.88	5,706,640	-1.07(-2.56%)
Jun 25, 2008	42.00	42.57	41.79	41.95	3,134,345	+0.13(+0.32%)
Jun 24, 2008	42.06	42.51	41.74	41.81	1,884,900	-0.15(-0.36%)
Jun 23, 2008	42.19	42.29	41.77	41.96	1,846,347	-0.39(-0.93%)
Jun 20, 2008	43.02	43.05	42.19	42.36	4,656,422	-1.59(-3.62%)
Jun 19, 2008	43.55	44.01	43.32	43.95	1,848,708	+0.11(+0.25%)
Jun 18, 2008	43.92	44.23	43.33	43.84	5,648,955	-0.02(-0.04%)
Jun 17, 2008	44.01	44.46	43.73	43.86	2,992,214	+0.35(+0.80%)
Jun 16, 2008	43.51	43.77	43.12	43.51	1,526,493	+0.05(+0.11%)
Jun 13, 2008	43.12	43.70	42.91	43.46	2,116,796	+0.19(+0.44%)
Jun 12, 2008	43.16	43.83	42.99	43.27	6,723,315	-0.30(-0.69%)
Jun 11, 2008	43.99	44.18	43.41	43.57	2,371,464	-0.40(-0.91%)
Jun 10, 2008	43.78	44.26	43.64	43.97	4,885,307	-0.86(-1.92%)
Jun 09, 2008	45.09	45.13	44.15	44.83	2,777,242	-0.13(-0.28%)
Jun 06, 2008	46.25	46.28	44.80	44.96	4,827,936	-1.74(-3.73%)
Jun 05, 2008	46.16	46.97	46.00	46.70	2,222,489	+0.67(+1.46%)
Jun 04, 2008	46.43	46.43	45.85	46.03	3,284,003	+0.14(+0.31%)
Jun 03, 2008	46.28	46.57	45.69	45.89	4,542,341	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.