Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.30	53.02	52.22	52.87	4,228,002	+0.55(+1.06%)
Jun 29, 2011	51.95	52.35	51.69	52.32	3,822,236	+0.63(+1.21%)
Jun 28, 2011	50.93	51.69	50.78	51.69	3,968,592	+0.53(+1.03%)
Jun 27, 2011	50.76	51.32	50.63	51.17	3,589,488	+0.32(+0.62%)
Jun 24, 2011	51.33	51.38	50.78	50.85	3,291,741	+0.18(+0.35%)
Jun 23, 2011	50.08	50.69	49.70	50.67	4,626,216	-0.12(-0.24%)
Jun 22, 2011	50.78	51.17	50.75	50.79	3,511,133	-0.04(-0.07%)
Jun 21, 2011	50.39	50.88	50.22	50.83	5,390,835	+1.22(+2.47%)
Jun 20, 2011	49.45	49.61	49.39	49.60	3,347,202	-0.29(-0.58%)
Jun 17, 2011	50.17	50.22	49.76	49.89	4,545,519	-0.07(-0.15%)
Jun 16, 2011	50.04	50.23	49.64	49.97	3,397,476	-0.44(-0.88%)
Jun 15, 2011	50.87	51.04	50.20	50.41	4,086,202	-1.06(-2.07%)
Jun 14, 2011	51.38	51.79	51.30	51.47	3,343,467	+1.27(+2.52%)
Jun 13, 2011	50.46	50.56	50.05	50.21	2,683,833	+0.23(+0.47%)
Jun 10, 2011	50.45	50.50	49.81	49.97	4,514,506	-1.52(-2.96%)
Jun 09, 2011	51.18	51.57	50.90	51.50	2,809,575	+0.31(+0.61%)
Jun 08, 2011	51.46	51.46	51.00	51.18	3,548,907	-0.70(-1.35%)
Jun 07, 2011	52.08	52.22	51.87	51.88	2,839,019	+0.26(+0.50%)
Jun 06, 2011	52.04	52.17	51.51	51.63	2,738,476	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.