Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.17	56.26	54.94	56.03	4,173,852	+0.04(+0.07%)
Jun 29, 2022	56.30	56.37	55.86	55.99	2,692,649	-0.88(-1.54%)
Jun 28, 2022	57.68	57.81	56.85	56.87	2,371,456	-0.42(-0.74%)
Jun 27, 2022	57.56	57.66	57.16	57.29	2,997,381	+0.00(+0.00%)
Jun 24, 2022	56.22	57.37	56.15	57.29	4,406,533	+2.20(+3.98%)
Jun 23, 2022	54.93	55.23	54.62	55.10	3,378,565	-0.57(-1.02%)
Jun 22, 2022	55.40	55.97	55.32	55.66	3,940,748	-1.69(-2.95%)
Jun 21, 2022	57.17	57.55	57.14	57.36	3,344,888	-0.13(-0.22%)
Jun 17, 2022	57.25	57.72	57.02	57.48	4,596,210	+0.44(+0.78%)
Jun 16, 2022	57.04	57.37	56.56	57.04	6,371,442	-1.69(-2.89%)
Jun 15, 2022	57.93	59.23	57.64	58.74	4,237,944	+0.04(+0.07%)
Jun 14, 2022	58.60	58.78	58.20	58.70	3,927,595	+0.67(+1.16%)
Jun 13, 2022	58.82	59.02	57.85	58.02	6,693,098	-2.76(-4.55%)
Jun 10, 2022	61.48	61.52	60.71	60.79	5,135,845	-1.59(-2.55%)
Jun 09, 2022	63.49	63.68	62.33	62.38	2,903,765	-1.20(-1.89%)
Jun 08, 2022	63.88	64.14	63.49	63.58	2,439,682	-0.45(-0.71%)
Jun 07, 2022	63.51	64.07	63.42	64.03	2,501,983	-0.38(-0.58%)
Jun 06, 2022	65.35	65.68	64.28	64.41	2,294,063	-0.13(-0.19%)
Jun 03, 2022	65.12	65.12	64.43	64.53	2,556,012	-1.52(-2.30%)
Jun 02, 2022	65.12	66.11	65.03	66.05	2,624,894	+0.95(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.