Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.76	61.93	61.59	61.77	3,696,758	+0.64(+1.05%)
Jun 29, 2023	61.04	61.24	60.89	61.12	4,401,345	-0.55(-0.88%)
Jun 28, 2023	61.46	61.78	61.42	61.67	2,950,561	-1.26(-2.00%)
Jun 27, 2023	62.73	63.00	62.62	62.93	2,775,629	+0.65(+1.05%)
Jun 26, 2023	62.33	62.46	62.24	62.27	2,138,938	+0.58(+0.93%)
Jun 23, 2023	61.89	61.90	61.58	61.70	3,606,383	-1.30(-2.06%)
Jun 22, 2023	62.77	63.03	62.72	63.00	2,621,632	+0.02(+0.03%)
Jun 21, 2023	62.77	63.18	62.63	62.98	3,632,315	-0.55(-0.86%)
Jun 20, 2023	63.80	63.91	63.41	63.52	3,404,513	-1.27(-1.96%)
Jun 16, 2023	65.18	65.21	64.69	64.79	3,109,375	-0.55(-0.84%)
Jun 15, 2023	64.55	65.37	64.55	65.33	3,564,552	+0.16(+0.24%)
Jun 14, 2023	65.06	65.50	64.74	65.18	3,538,737	-0.61(-0.93%)
Jun 13, 2023	65.71	65.94	65.46	65.79	4,671,789	+0.85(+1.31%)
Jun 12, 2023	64.54	64.98	64.40	64.94	2,229,082	-0.04(-0.06%)
Jun 09, 2023	64.80	65.24	64.79	64.98	3,450,579	+0.99(+1.55%)
Jun 08, 2023	63.42	64.02	63.36	63.99	2,305,226	+0.88(+1.39%)
Jun 07, 2023	63.61	63.77	63.05	63.11	3,838,879	-0.92(-1.43%)
Jun 06, 2023	63.51	64.23	63.39	64.03	3,330,450	+0.56(+0.88%)
Jun 05, 2023	63.24	63.59	63.24	63.47	3,021,864	-0.03(-0.05%)
Jun 02, 2023	63.21	63.63	63.21	63.50	4,817,732	+1.36(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.