Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.43	48.01	46.80	47.20	11,655,013	-0.06(-0.13%)
Jun 28, 2007	47.74	48.12	47.23	47.26	13,753,255	-0.64(-1.34%)
Jun 27, 2007	46.40	48.20	46.40	47.90	20,576,938	+1.02(+2.17%)
Jun 26, 2007	47.26	47.40	46.77	46.88	12,257,960	-0.07(-0.14%)
Jun 25, 2007	48.02	48.46	46.90	46.95	16,794,922	-1.09(-2.27%)
Jun 22, 2007	48.04	48.16	47.59	48.04	8,880,778	-0.18(-0.38%)
Jun 21, 2007	48.23	48.34	47.37	48.22	11,097,662	-0.20(-0.40%)
Jun 20, 2007	49.32	49.38	48.25	48.41	12,027,949	-0.88(-1.78%)
Jun 19, 2007	49.12	49.34	48.73	49.29	9,714,945	+0.05(+0.10%)
Jun 18, 2007	49.99	50.02	49.16	49.24	10,785,325	-0.74(-1.49%)
Jun 15, 2007	49.63	50.24	49.63	49.99	7,232,157	+0.74(+1.51%)
Jun 14, 2007	49.74	50.02	49.24	49.24	6,895,541	-0.51(-1.03%)
Jun 13, 2007	48.98	49.88	48.88	49.76	6,902,266	+1.05(+2.15%)
Jun 12, 2007	49.41	49.59	48.66	48.71	16,324,724	-0.96(-1.94%)
Jun 11, 2007	50.11	50.38	49.43	49.67	7,210,847	-0.83(-1.64%)
Jun 08, 2007	49.62	50.50	49.38	50.50	8,356,977	+0.82(+1.64%)
Jun 07, 2007	50.76	51.02	49.67	49.68	17,307,502	-1.59(-3.09%)
Jun 06, 2007	51.27	51.65	50.99	51.27	12,363,909	-0.32(-0.63%)
Jun 05, 2007	52.46	52.46	51.54	51.59	13,798,036	-0.91(-1.73%)
Jun 04, 2007	51.96	52.73	51.82	52.50	5,643,238	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.