Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
61.93
62.37
61.80
62.36
1,029,509
+1.53(+2.52%)
Jun 28, 2012
59.30
60.92
58.95
60.82
843,584
+1.08(+1.82%)
Jun 27, 2012
60.46
60.59
59.26
59.74
865,813
-0.47(-0.77%)
Jun 26, 2012
59.95
60.75
59.38
60.21
964,936
+0.40(+0.67%)
Jun 25, 2012
59.56
60.07
58.31
59.80
1,516,407
-0.89(-1.46%)
Jun 22, 2012
61.67
61.67
60.17
60.69
1,629,858
-1.02(-1.66%)
Jun 21, 2012
63.11
63.24
61.51
61.71
897,026
-1.48(-2.34%)
Jun 20, 2012
64.01
64.02
61.94
63.19
1,134,048
-0.94(-1.47%)
Jun 19, 2012
64.20
64.89
63.75
64.13
1,067,388
+0.10(+0.15%)
Jun 18, 2012
60.77
64.23
60.51
64.03
1,255,591
+2.81(+4.60%)
Jun 15, 2012
60.12
61.44
59.82
61.22
1,091,955
+1.42(+2.37%)
Jun 14, 2012
59.74
60.30
58.92
59.80
792,141
+0.01(+0.01%)
Jun 13, 2012
59.89
60.98
59.41
59.79
656,773
-0.50(-0.83%)
Jun 12, 2012
59.76
60.70
59.50
60.30
600,319
+0.97(+1.63%)
Jun 11, 2012
60.98
61.06
59.24
59.33
830,040
-0.85(-1.42%)
Jun 08, 2012
59.64
60.33
58.51
60.18
1,038,031
+0.30(+0.49%)
Jun 07, 2012
60.21
62.06
59.52
59.88
1,861,105
+0.85(+1.43%)
Jun 06, 2012
57.14
59.08
57.14
59.04
1,383,230
+2.56(+4.53%)
Jun 05, 2012
55.53
57.03
55.17
56.48
1,056,999
+0.58(+1.04%)
Jun 04, 2012
56.44
57.26
54.84
55.90
992,059
-0.64(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.