Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.28	92.43	89.97	92.43	1,829,685	+2.61(+2.91%)
Jun 29, 2016	89.34	89.88	88.79	89.83	1,601,928	+1.55(+1.75%)
Jun 28, 2016	87.50	88.33	87.22	88.28	1,782,638	+1.65(+1.90%)
Jun 27, 2016	88.40	88.40	86.32	86.63	1,979,434	-2.48(-2.79%)
Jun 24, 2016	91.92	92.93	88.78	89.12	2,739,388	-6.50(-6.80%)
Jun 23, 2016	95.34	95.62	94.96	95.62	478,483	+1.16(+1.23%)
Jun 22, 2016	94.85	95.04	94.35	94.45	807,536	-0.35(-0.37%)
Jun 21, 2016	94.99	95.21	94.57	94.80	1,148,682	-0.22(-0.24%)
Jun 20, 2016	94.56	95.71	93.80	95.03	1,390,064	+1.45(+1.55%)
Jun 17, 2016	93.19	93.73	92.83	93.57	1,605,238	+0.47(+0.51%)
Jun 16, 2016	92.76	93.27	91.88	93.10	776,104	+0.15(+0.16%)
Jun 15, 2016	92.53	93.66	92.12	92.95	1,299,674	+0.60(+0.65%)
Jun 14, 2016	93.02	93.25	92.22	92.35	1,348,731	-1.01(-1.08%)
Jun 13, 2016	93.47	94.16	92.90	93.36	1,152,934	-0.51(-0.54%)
Jun 10, 2016	94.00	94.37	93.58	93.86	646,479	-1.19(-1.25%)
Jun 09, 2016	94.37	95.15	93.88	95.05	574,525	+0.29(+0.31%)
Jun 08, 2016	94.99	95.32	94.60	94.76	1,007,508	-0.17(-0.18%)
Jun 07, 2016	94.55	95.09	94.26	94.93	744,227	+0.41(+0.43%)
Jun 06, 2016	94.50	94.62	93.84	94.52	603,737	+0.32(+0.34%)
Jun 03, 2016	94.43	94.53	93.42	94.20	615,865	-0.53(-0.56%)
Jun 02, 2016	94.33	94.73	93.94	94.73	574,382	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.