Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
159.59
-1.00 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.874
4.949
4.743
4.879
503,995
-0.03(-0.61%)
Jun 29, 2004
5.111
5.255
4.886
4.909
471,906
-0.24(-4.65%)
Jun 28, 2004
5.148
5.470
5.136
5.148
838,922
-0.05(-0.91%)
Jun 25, 2004
4.959
5.196
4.906
5.196
2,648,933
+0.25(+5.04%)
Jun 24, 2004
4.919
4.959
4.837
4.946
440,820
+0.03(+0.71%)
Jun 23, 2004
4.737
4.924
4.665
4.911
382,659
+0.17(+3.58%)
Jun 22, 2004
4.712
4.759
4.600
4.742
615,905
+0.04(+0.85%)
Jun 21, 2004
4.812
4.834
4.625
4.702
1,510,983
+0.37(+8.64%)
Jun 18, 2004
4.166
4.378
4.141
4.328
307,451
+0.16(+3.95%)
Jun 17, 2004
4.483
4.505
4.101
4.163
747,268
-0.32(-7.12%)
Jun 16, 2004
4.291
4.500
4.291
4.483
811,847
+0.23(+5.39%)
Jun 15, 2004
4.139
4.253
4.114
4.253
505,198
+0.15(+3.71%)
Jun 14, 2004
3.989
4.146
3.989
4.101
529,265
+0.18(+4.58%)
Jun 10, 2004
3.782
3.922
3.782
3.922
417,355
+0.12(+3.28%)
Jun 09, 2004
3.740
3.814
3.740
3.797
127,954
+0.05(+1.33%)
Jun 08, 2004
3.712
3.787
3.677
3.747
278,170
+0.02(+0.54%)
Jun 07, 2004
3.665
3.740
3.590
3.727
237,457
+0.04(+1.01%)
Jun 04, 2004
3.752
3.782
3.603
3.690
189,524
-0.04(-1.00%)
Jun 03, 2004
3.757
3.775
3.727
3.727
236,254
-0.03(-0.86%)
Jun 02, 2004
3.740
3.864
3.740
3.760
166,260
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.