Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9686	0.9798	0.9671	0.9671	1,449,348	-0.00(-0.15%)
Jun 27, 2002	0.9308	0.9686	0.9267	0.9686	1,292,533	+0.04(+4.48%)
Jun 26, 2002	0.9383	0.9383	0.9166	0.9271	387,284	-0.01(-1.31%)
Jun 25, 2002	0.8994	0.9532	0.8994	0.9394	1,098,891	+0.04(+4.23%)
Jun 21, 2002	0.9233	0.9233	0.9072	0.9012	971,776	-0.02(-1.83%)
Jun 20, 2002	0.9521	0.9589	0.9181	0.9181	798,329	-0.04(-3.69%)
Jun 19, 2002	0.9465	0.9544	0.9428	0.9532	683,094	+0.00(+0.47%)
Jun 18, 2002	0.9495	0.9525	0.9349	0.9488	509,647	-0.00(-0.16%)
Jun 17, 2002	0.9342	0.9506	0.9315	0.9503	694,974	+0.03(+2.88%)
Jun 14, 2002	0.8848	0.9327	0.8848	0.9237	648,642	+0.01(+0.69%)
Jun 12, 2002	0.9128	0.9199	0.9054	0.9173	2,052,847	+0.01(+0.82%)
Jun 11, 2002	0.9166	0.9203	0.9046	0.9098	927,820	-0.01(-0.82%)
Jun 10, 2002	0.9334	0.9338	0.9170	0.9173	712,794	-0.02(-2.12%)
Jun 07, 2002	0.9173	0.9536	0.8997	0.9372	513,211	+0.02(+2.16%)
Jun 06, 2002	0.9203	0.9315	0.9106	0.9173	589,243	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.