Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.04	14.27	13.97	14.26	2,539,337	+0.20(+1.41%)
Jun 29, 2016	13.94	14.11	13.92	14.06	2,060,382	+0.21(+1.54%)
Jun 28, 2016	13.87	13.94	13.74	13.85	2,580,110	+0.06(+0.44%)
Jun 27, 2016	13.60	13.81	13.54	13.79	3,905,509	+0.16(+1.17%)
Jun 24, 2016	13.29	13.74	13.63	13.63	3,650,684	+0.00(+0.00%)
Jun 23, 2016	13.79	13.81	13.47	13.63	2,981,507	-0.08(-0.55%)
Jun 22, 2016	13.80	13.93	13.70	13.71	1,330,487	+0.02(+0.11%)
Jun 21, 2016	13.71	13.78	13.66	13.69	2,606,241	+0.01(+0.06%)
Jun 20, 2016	13.67	14.03	13.66	13.68	3,845,971	+0.06(+0.45%)
Jun 17, 2016	13.69	13.71	13.61	13.62	3,304,573	-0.14(-1.05%)
Jun 16, 2016	13.76	13.81	13.66	13.77	1,787,640	-0.01(-0.06%)
Jun 15, 2016	13.73	13.86	13.62	13.78	4,301,075	+0.08(+0.56%)
Jun 14, 2016	13.85	13.86	13.68	13.70	4,335,601	-0.16(-1.15%)
Jun 13, 2016	14.06	14.12	13.84	13.86	3,147,579	-0.20(-1.41%)
Jun 10, 2016	14.23	14.25	14.05	14.06	2,378,239	-0.21(-1.49%)
Jun 09, 2016	14.04	14.28	14.04	14.27	1,859,691	+0.27(+1.90%)
Jun 08, 2016	14.07	14.13	13.95	14.00	2,800,631	-0.06(-0.43%)
Jun 07, 2016	14.15	14.27	14.06	14.06	1,916,718	-0.07(-0.48%)
Jun 06, 2016	14.12	14.19	14.06	14.13	2,478,672	+0.03(+0.21%)
Jun 03, 2016	14.11	14.17	14.02	14.10	2,875,527	+0.03(+0.21%)
Jun 02, 2016	14.14	14.21	14.03	14.07	1,898,877	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.