Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.11	20.36	19.97	20.01	1,138,414	+0.01(+0.03%)
Jun 29, 2011	19.74	20.07	19.60	20.00	942,902	+0.44(+2.27%)
Jun 28, 2011	19.26	19.57	19.24	19.56	938,294	+0.46(+2.39%)
Jun 27, 2011	18.98	19.12	18.87	19.10	709,764	+0.02(+0.10%)
Jun 24, 2011	19.31	19.32	19.02	19.09	829,346	-0.16(-0.86%)
Jun 23, 2011	19.26	19.30	18.84	19.25	1,765,718	-0.28(-1.46%)
Jun 22, 2011	19.52	19.66	19.45	19.54	838,185	+0.00(+0.00%)
Jun 21, 2011	18.97	19.63	18.95	19.54	1,266,014	+0.71(+3.77%)
Jun 20, 2011	18.83	18.87	18.75	18.83	1,039,475	-0.08(-0.44%)
Jun 17, 2011	19.15	19.22	18.86	18.91	918,015	-0.16(-0.86%)
Jun 16, 2011	19.14	19.25	18.85	19.07	1,187,003	-0.22(-1.15%)
Jun 15, 2011	19.55	19.67	19.12	19.29	1,464,513	-0.41(-2.06%)
Jun 14, 2011	19.52	19.86	19.42	19.70	998,577	+0.35(+1.80%)
Jun 13, 2011	19.60	19.61	19.03	19.35	2,111,906	-0.27(-1.39%)
Jun 10, 2011	19.74	19.79	19.48	19.62	1,594,365	-0.23(-1.18%)
Jun 09, 2011	19.64	19.91	19.54	19.86	1,271,421	+0.32(+1.62%)
Jun 08, 2011	19.58	19.86	19.48	19.54	1,537,128	-0.24(-1.22%)
Jun 07, 2011	19.78	19.99	19.63	19.78	1,262,440	+0.12(+0.61%)
Jun 06, 2011	20.09	20.11	19.60	19.66	1,458,481	-0.46(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.