Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.62	12.84	12.06	12.40	3,363,432	-0.59(-4.55%)
Jun 29, 2022	14.10	14.12	12.96	12.99	2,699,935	-0.71(-5.20%)
Jun 28, 2022	13.39	13.75	13.06	13.70	2,660,344	+0.77(+5.94%)
Jun 27, 2022	12.45	12.99	12.24	12.93	2,592,160	+0.80(+6.56%)
Jun 24, 2022	11.98	12.59	11.81	12.14	3,207,434	+0.40(+3.43%)
Jun 23, 2022	13.19	13.23	11.68	11.73	4,064,626	-1.25(-9.60%)
Jun 22, 2022	12.48	13.41	12.47	12.98	2,790,655	-1.10(-7.79%)
Jun 21, 2022	13.76	14.15	13.67	14.08	2,663,719	+0.88(+6.68%)
Jun 17, 2022	14.35	14.45	13.02	13.20	4,775,217	-1.24(-8.57%)
Jun 16, 2022	14.87	15.07	14.29	14.43	2,908,950	-1.03(-6.67%)
Jun 15, 2022	15.34	15.73	14.95	15.46	2,796,395	+0.05(+0.30%)
Jun 14, 2022	16.15	16.31	15.06	15.42	3,192,434	-0.29(-1.85%)
Jun 13, 2022	15.74	16.11	14.94	15.71	3,826,092	-0.80(-4.83%)
Jun 10, 2022	16.42	16.80	16.14	16.50	3,055,772	-0.20(-1.18%)
Jun 09, 2022	16.72	17.08	16.41	16.70	2,864,505	-0.21(-1.22%)
Jun 08, 2022	16.65	17.41	16.62	16.91	4,508,705	+0.50(+3.03%)
Jun 07, 2022	15.71	16.57	15.55	16.41	2,774,720	+0.61(+3.86%)
Jun 06, 2022	15.26	15.81	15.20	15.80	3,742,453	+0.77(+5.11%)
Jun 03, 2022	14.47	15.15	14.46	15.03	2,926,285	+0.57(+3.95%)
Jun 02, 2022	14.01	14.69	13.95	14.46	3,048,232	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.