Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.00	14.15	13.90	13.99	1,637,512	+0.00(+0.00%)
Jun 29, 2023	13.78	14.04	13.73	13.99	1,411,074	+0.26(+1.90%)
Jun 28, 2023	13.76	13.87	13.56	13.73	1,465,569	+0.00(+0.00%)
Jun 27, 2023	13.60	13.78	13.53	13.73	1,390,637	+0.05(+0.35%)
Jun 26, 2023	13.51	13.83	13.41	13.68	1,034,712	+0.25(+1.87%)
Jun 23, 2023	13.42	13.60	13.34	13.43	1,126,763	-0.18(-1.35%)
Jun 22, 2023	13.66	13.72	13.48	13.61	1,498,915	-0.24(-1.74%)
Jun 21, 2023	13.69	14.02	13.68	13.85	1,119,990	+0.16(+1.20%)
Jun 20, 2023	13.86	13.91	13.52	13.69	1,502,544	-0.32(-2.28%)
Jun 16, 2023	13.98	14.08	13.85	14.01	1,307,386	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.