Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.59	30.63	30.52	30.63	25,600	+0.46(+1.52%)
Jun 26, 2013	30.44	30.44	30.04	30.18	5,840	+0.14(+0.48%)
Jun 25, 2013	30.05	30.05	29.87	30.03	5,320	+0.45(+1.52%)
Jun 24, 2013	29.87	29.87	29.24	29.58	30,740	-0.54(-1.80%)
Jun 21, 2013	30.47	30.47	29.84	30.12	9,772	-0.29(-0.97%)
Jun 20, 2013	30.74	30.74	30.34	30.42	13,375	-0.71(-2.29%)
Jun 19, 2013	31.48	31.50	31.13	31.13	18,785	-0.32(-1.02%)
Jun 18, 2013	31.09	31.49	31.09	31.45	44,233	+0.36(+1.16%)
Jun 17, 2013	31.38	31.38	30.96	31.09	7,548	-0.06(-0.19%)
Jun 14, 2013	31.53	31.54	31.14	31.15	5,261	-0.29(-0.93%)
Jun 13, 2013	30.84	31.44	30.84	31.44	15,738	+0.51(+1.64%)
Jun 12, 2013	31.28	31.28	30.93	30.93	3,753	-0.19(-0.62%)
Jun 11, 2013	31.15	31.32	31.01	31.13	6,277	-0.39(-1.24%)
Jun 10, 2013	31.63	31.63	31.39	31.51	20,106	+0.12(+0.37%)
Jun 07, 2013	30.85	31.43	30.85	31.40	7,474	+1.00(+3.30%)
Jun 06, 2013	30.40	30.66	30.24	30.40	15,377	+0.02(+0.06%)
Jun 05, 2013	30.97	30.97	30.33	30.38	94,642	-0.74(-2.36%)
Jun 04, 2013	31.25	31.58	30.97	31.11	16,565	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.