Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.56	44.96	44.43	44.52	88,667	+0.34(+0.78%)
Jun 29, 2015	44.87	45.27	44.17	44.18	146,415	-1.09(-2.41%)
Jun 26, 2015	45.53	45.69	45.20	45.27	85,044	-0.20(-0.43%)
Jun 25, 2015	45.87	45.87	45.36	45.46	159,008	-0.18(-0.39%)
Jun 24, 2015	46.55	46.55	45.57	45.64	73,972	-1.02(-2.20%)
Jun 23, 2015	46.71	46.85	46.53	46.67	61,382	+0.00(+0.00%)
Jun 22, 2015	46.33	46.77	46.33	46.67	124,392	+0.41(+0.89%)
Jun 19, 2015	46.28	46.57	46.25	46.25	61,127	-0.02(-0.05%)
Jun 18, 2015	45.54	46.38	45.54	46.28	128,753	+0.82(+1.81%)
Jun 17, 2015	45.51	45.57	45.23	45.46	58,233	-0.10(-0.22%)
Jun 16, 2015	45.80	45.80	45.46	45.55	65,286	-0.29(-0.64%)
Jun 15, 2015	45.79	46.03	45.50	45.85	82,554	-0.31(-0.67%)
Jun 12, 2015	46.12	46.31	46.07	46.15	77,996	-0.10(-0.22%)
Jun 11, 2015	45.87	46.40	45.87	46.25	85,633	+0.15(+0.32%)
Jun 10, 2015	45.66	46.33	45.66	46.11	62,422	+0.55(+1.21%)
Jun 09, 2015	45.69	45.80	45.16	45.56	212,944	-0.28(-0.62%)
Jun 08, 2015	46.91	46.91	45.81	45.84	116,739	-1.14(-2.42%)
Jun 05, 2015	46.37	47.00	46.37	46.98	120,889	+0.60(+1.29%)
Jun 04, 2015	46.75	46.93	46.31	46.38	135,076	-0.43(-0.92%)
Jun 03, 2015	46.14	46.88	46.14	46.81	62,929	+0.61(+1.33%)
Jun 02, 2015	45.93	46.44	45.86	46.20	243,260	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.