Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.91	32.31	30.77	32.13	889,998	+0.46(+1.46%)
Jun 29, 2022	31.41	31.72	30.92	31.67	730,115	+0.14(+0.46%)
Jun 28, 2022	31.92	32.77	31.48	31.52	640,594	+0.10(+0.31%)
Jun 27, 2022	31.94	31.94	31.08	31.43	539,995	-0.31(-0.97%)
Jun 24, 2022	29.50	31.94	29.50	31.73	1,669,158	+2.62(+9.01%)
Jun 23, 2022	29.97	29.97	28.76	29.11	1,317,247	-0.89(-2.98%)
Jun 22, 2022	29.79	30.39	29.68	30.00	837,162	-0.24(-0.79%)
Jun 21, 2022	30.28	30.60	29.68	30.24	598,101	+0.59(+1.98%)
Jun 17, 2022	29.12	29.86	28.59	29.66	961,677	+0.69(+2.39%)
Jun 16, 2022	30.29	30.31	28.59	28.96	1,007,462	-2.33(-7.43%)
Jun 15, 2022	30.90	31.91	30.74	31.29	890,791	+0.84(+2.75%)
Jun 14, 2022	31.17	31.26	30.26	30.45	648,345	-0.51(-1.64%)
Jun 13, 2022	31.82	31.85	30.82	30.96	1,052,107	-1.85(-5.62%)
Jun 10, 2022	34.07	34.42	32.75	32.81	972,069	-2.18(-6.23%)
Jun 09, 2022	35.86	35.86	34.99	34.99	476,532	-0.92(-2.57%)
Jun 08, 2022	36.35	36.35	35.58	35.91	537,864	-0.62(-1.68%)
Jun 07, 2022	35.78	36.67	35.49	36.53	463,796	+0.39(+1.09%)
Jun 06, 2022	36.26	36.58	35.89	36.13	363,570	+0.24(+0.68%)
Jun 03, 2022	36.49	36.49	35.59	35.89	377,492	-0.94(-2.54%)
Jun 02, 2022	35.58	36.86	35.45	36.83	587,631	+1.28(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.