Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.77	47.02	45.51	46.96	12,255,248	+1.27(+2.78%)
Jun 27, 2019	45.59	46.48	45.24	45.69	9,162,918	+0.13(+0.30%)
Jun 26, 2019	43.62	45.62	43.62	45.56	10,823,276	+2.37(+5.49%)
Jun 25, 2019	43.18	43.73	42.93	43.19	6,511,151	-0.18(-0.41%)
Jun 24, 2019	43.86	44.45	43.31	43.36	7,079,257	-0.89(-2.01%)
Jun 21, 2019	44.19	44.70	43.62	44.25	13,884,775	+0.60(+1.37%)
Jun 20, 2019	42.46	43.94	42.45	43.66	12,811,134	+1.92(+4.61%)
Jun 19, 2019	41.82	42.35	41.49	41.73	8,722,962	+0.02(+0.04%)
Jun 18, 2019	41.01	42.06	41.01	41.72	8,927,322	+0.78(+1.91%)
Jun 17, 2019	40.32	41.18	40.13	40.93	9,958,879	+0.63(+1.56%)
Jun 14, 2019	40.17	40.34	39.77	40.30	6,501,092	+0.05(+0.13%)
Jun 13, 2019	39.87	40.42	39.61	40.25	7,722,160	+0.78(+1.98%)
Jun 12, 2019	40.04	40.25	39.41	39.47	7,855,255	-0.67(-1.67%)
Jun 11, 2019	40.46	40.73	40.14	40.14	6,686,498	+0.08(+0.19%)
Jun 10, 2019	39.89	40.73	39.85	40.07	8,853,739	+0.58(+1.47%)
Jun 07, 2019	40.67	40.88	38.93	39.49	12,307,845	-0.93(-2.31%)
Jun 06, 2019	40.04	40.52	39.33	40.42	11,136,273	+0.34(+0.86%)
Jun 05, 2019	41.06	41.06	39.51	40.08	9,362,942	-0.67(-1.65%)
Jun 04, 2019	39.91	40.89	39.61	40.75	9,787,891	+1.14(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.